diff --git a/data.json b/data.json index 78bf80b..4941517 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-12T15:23:52.222713Z", + "generated_at": "2026-08-12T15:50:28.139526Z", "yields": { "US": { "y1m": null, "y3m": 3.71, "y6m": null, "y1": null, - "y2": 3.945, + "y2": 3.944, "y3": null, - "y5": 4.362, + "y5": 4.361, "y7": null, - "y10": 4.674, + "y10": 4.67, "y20": null, - "y30": 5.238 + "y30": 5.234 }, "US_yf": { "US_3M": { @@ -22,143 +22,143 @@ "timestamp": "2026-08-12 00:00:00" }, "US_5Y": { - "price": 4.362, + "price": 4.361, "prev_close": 4.385, - "change_pct": -0.52, + "change_pct": -0.55, "timestamp": "2026-08-12 00:00:00" }, "US_10Y": { - "price": 4.674, + "price": 4.67, "prev_close": 4.684, - "change_pct": -0.21, + "change_pct": -0.3, "timestamp": "2026-08-12 00:00:00" }, "US_30Y": { - "price": 5.238, + "price": 5.234, "prev_close": 5.236, - "change_pct": 0.04, + "change_pct": -0.04, "timestamp": "2026-08-12 00:00:00" } } }, "commodities": { "gold": { - "price": 4488.0, - "d1_pct": 2.4, - "w1_pct": 5.7, - "m1_pct": 10.51, + "price": 4480.2002, + "d1_pct": 2.22, + "w1_pct": 5.52, + "m1_pct": 10.32, "unit": "$/oz" }, "silver": { - "price": 66.185, - "d1_pct": 2.19, - "w1_pct": 6.58, - "m1_pct": 12.61, + "price": 65.99, + "d1_pct": 1.89, + "w1_pct": 6.27, + "m1_pct": 12.28, "unit": "$/oz" }, "wti": { - "price": 83.18, - "d1_pct": -0.02, - "w1_pct": 10.58, - "m1_pct": 4.84, + "price": 83.11, + "d1_pct": -0.11, + "w1_pct": 10.49, + "m1_pct": 4.75, "unit": "$/bbl" }, "brent": { - "price": 88.98, - "d1_pct": 0.08, - "w1_pct": 11.99, - "m1_pct": 5.02, + "price": 88.76, + "d1_pct": -0.17, + "w1_pct": 11.72, + "m1_pct": 4.76, "unit": "$/bbl" }, "natgas": { - "price": 2.805, - "d1_pct": 1.37, - "w1_pct": 4.35, - "m1_pct": -3.41, + "price": 2.802, + "d1_pct": 1.26, + "w1_pct": 4.24, + "m1_pct": -3.51, "unit": "$/MMBtu" }, "copper": { - "price": 6.6495, - "d1_pct": 0.57, - "w1_pct": -0.8, - "m1_pct": 5.05, + "price": 6.63, + "d1_pct": 0.27, + "w1_pct": -1.09, + "m1_pct": 4.74, "unit": "$/lb" }, "wheat": { - "price": 653.75, - "d1_pct": 3.73, - "w1_pct": 1.79, - "m1_pct": 3.56, + "price": 653.5, + "d1_pct": 3.69, + "w1_pct": 1.75, + "m1_pct": 3.52, "unit": "\u00a2/bu" }, "corn": { - "price": 469.25, - "d1_pct": 7.44, - "w1_pct": 7.44, - "m1_pct": 8.18, + "price": 468.0, + "d1_pct": 7.16, + "w1_pct": 7.16, + "m1_pct": 7.9, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 771.88, - "d1_pct": 0.17, - "w1_pct": 0.27, - "m1_pct": 2.67 + "price": 772.035, + "d1_pct": 0.19, + "w1_pct": 0.29, + "m1_pct": 2.69 }, "Nasdaq 100": { - "price": 723.78, - "d1_pct": 0.74, - "w1_pct": 0.9, - "m1_pct": 0.57 + "price": 723.535, + "d1_pct": 0.71, + "w1_pct": 0.87, + "m1_pct": 0.53 }, "Russell 2000": { - "price": 301.615, - "d1_pct": 0.21, - "w1_pct": 0.62, - "m1_pct": 2.41 + "price": 301.85, + "d1_pct": 0.29, + "w1_pct": 0.69, + "m1_pct": 2.49 }, "EM Equities": { - "price": 66.405, - "d1_pct": 1.49, - "w1_pct": 1.04, - "m1_pct": 1.12 + "price": 66.295, + "d1_pct": 1.32, + "w1_pct": 0.87, + "m1_pct": 0.95 }, "China Large Cap": { - "price": 35.1614, + "price": 35.16, "d1_pct": -1.4, "w1_pct": -2.55, "m1_pct": 4.12 }, "Japan Equities": { - "price": 97.9029, - "d1_pct": 1.69, - "w1_pct": 2.88, - "m1_pct": 4.27 + "price": 97.865, + "d1_pct": 1.65, + "w1_pct": 2.84, + "m1_pct": 4.23 }, "Brazil Equities": { - "price": 33.965, - "d1_pct": -0.04, - "w1_pct": -5.94, - "m1_pct": -5.73 + "price": 33.915, + "d1_pct": -0.19, + "w1_pct": -6.08, + "m1_pct": -5.87 }, "Germany Equities": { - "price": 43.86, - "d1_pct": -0.3, - "w1_pct": 0.5, - "m1_pct": 5.97 + "price": 43.85, + "d1_pct": -0.32, + "w1_pct": 0.48, + "m1_pct": 5.94 }, "UK Equities": { - "price": 48.255, - "d1_pct": -0.09, - "w1_pct": -0.24, - "m1_pct": 4.2 + "price": 48.325, + "d1_pct": 0.05, + "w1_pct": -0.09, + "m1_pct": 4.35 }, "US Dollar Index": { - "price": 28.1603, - "d1_pct": 0.07, - "w1_pct": 0.25, - "m1_pct": -0.81 + "price": 28.17, + "d1_pct": 0.11, + "w1_pct": 0.28, + "m1_pct": -0.77 }, "Euro ETF": { "price": 106.5, @@ -167,10 +167,10 @@ "m1_pct": 1.13 }, "Yen ETF": { - "price": 57.625, - "d1_pct": -0.01, - "w1_pct": -0.9, - "m1_pct": 1.86 + "price": 57.6001, + "d1_pct": -0.05, + "w1_pct": -0.95, + "m1_pct": 1.82 }, "GBP ETF": { "price": 129.97, @@ -185,120 +185,120 @@ "m1_pct": 1.57 }, "CAD ETF": { - "price": 70.21, - "d1_pct": 0.03, - "w1_pct": 0.76, - "m1_pct": 1.12 + "price": 70.2, + "d1_pct": 0.01, + "w1_pct": 0.75, + "m1_pct": 1.1 }, "Gold ETF": { - "price": 406.01, - "d1_pct": 1.26, - "w1_pct": 4.2, - "m1_pct": 9.1 + "price": 404.985, + "d1_pct": 1.0, + "w1_pct": 3.94, + "m1_pct": 8.82 }, "Oil ETF": { - "price": 126.98, - "d1_pct": -0.49, - "w1_pct": 10.53, - "m1_pct": 5.67 + "price": 127.42, + "d1_pct": -0.15, + "w1_pct": 10.92, + "m1_pct": 6.03 }, "Agriculture ETF": { - "price": 27.745, - "d1_pct": 0.56, - "w1_pct": 0.42, - "m1_pct": 0.42 + "price": 27.75, + "d1_pct": 0.58, + "w1_pct": 0.43, + "m1_pct": 0.43 }, "Energy Sector": { - "price": 60.785, - "d1_pct": -0.24, - "w1_pct": 6.06, - "m1_pct": 6.73 + "price": 60.745, + "d1_pct": -0.3, + "w1_pct": 5.99, + "m1_pct": 6.66 }, "Financials Sector": { - "price": 57.745, - "d1_pct": -0.1, - "w1_pct": -0.44, - "m1_pct": 2.79 + "price": 57.8299, + "d1_pct": 0.05, + "w1_pct": -0.29, + "m1_pct": 2.94 } }, "fx": { "EURUSD": { - "price": 1.1545, - "d1_pct": -0.02, - "w1_pct": 0.11, - "m1_pct": 1.41 + "price": 1.1539, + "d1_pct": -0.06, + "w1_pct": 0.06, + "m1_pct": 1.36 }, "GBPUSD": { - "price": 1.3507, - "d1_pct": -0.03, - "w1_pct": 0.42, - "m1_pct": 1.19 + "price": 1.3505, + "d1_pct": -0.05, + "w1_pct": 0.4, + "m1_pct": 1.18 }, "USDJPY": { - "price": 159.226, - "d1_pct": 0.04, - "w1_pct": 0.97, - "m1_pct": -1.97 + "price": 159.267, + "d1_pct": 0.07, + "w1_pct": 1.0, + "m1_pct": -1.95 }, "USDCHF": { - "price": 0.8116, - "d1_pct": 0.22, - "w1_pct": 0.3, - "m1_pct": -0.39 + "price": 0.8121, + "d1_pct": 0.29, + "w1_pct": 0.37, + "m1_pct": -0.32 }, "AUDUSD": { - "price": 0.7077, - "d1_pct": 0.3, - "w1_pct": 0.42, - "m1_pct": 2.29 + "price": 0.707, + "d1_pct": 0.2, + "w1_pct": 0.33, + "m1_pct": 2.19 }, "NZDUSD": { - "price": 0.587, - "d1_pct": -0.3, - "w1_pct": -0.1, - "m1_pct": 1.85 + "price": 0.5865, + "d1_pct": -0.39, + "w1_pct": -0.19, + "m1_pct": 1.76 }, "USDCAD": { - "price": 1.3919, - "d1_pct": -0.11, - "w1_pct": -1.04, - "m1_pct": -1.63 + "price": 1.3924, + "d1_pct": -0.07, + "w1_pct": -1.0, + "m1_pct": -1.59 }, "USDSEK": { - "price": 9.5391, - "d1_pct": 0.57, - "w1_pct": 0.26, - "m1_pct": -1.81 + "price": 9.5542, + "d1_pct": 0.73, + "w1_pct": 0.42, + "m1_pct": -1.65 }, "USDNOK": { - "price": 9.4679, - "d1_pct": -0.23, - "w1_pct": -0.71, - "m1_pct": -3.17 + "price": 9.4772, + "d1_pct": -0.13, + "w1_pct": -0.61, + "m1_pct": -3.08 }, "USDCNY": { - "price": 6.7416, - "d1_pct": -0.09, - "w1_pct": -0.17, - "m1_pct": -0.56 + "price": 6.7319, + "d1_pct": -0.23, + "w1_pct": -0.32, + "m1_pct": -0.7 }, "USDMXN": { - "price": 17.0485, - "d1_pct": -0.49, - "w1_pct": -1.2, - "m1_pct": -2.68 + "price": 17.0581, + "d1_pct": -0.44, + "w1_pct": -1.14, + "m1_pct": -2.63 }, "USDBRL": { - "price": 5.1657, - "d1_pct": 1.17, - "w1_pct": 0.43, - "m1_pct": 0.35 + "price": 5.1649, + "d1_pct": 1.15, + "w1_pct": 0.41, + "m1_pct": 0.33 }, "USDZAR": { - "price": 16.1305, - "d1_pct": -0.34, - "w1_pct": -1.54, - "m1_pct": -2.05 + "price": 16.1426, + "d1_pct": -0.26, + "w1_pct": -1.47, + "m1_pct": -1.97 }, "USDINR": { "price": 95.32, @@ -307,40 +307,40 @@ "m1_pct": -1.02 }, "USDKRW": { - "price": 1415.97, - "d1_pct": -0.09, - "w1_pct": -0.87, - "m1_pct": -5.46 + "price": 1416.84, + "d1_pct": -0.03, + "w1_pct": -0.81, + "m1_pct": -5.4 }, "USDTRY": { - "price": 47.7527, + "price": 47.7526, "d1_pct": 0.06, "w1_pct": 0.39, "m1_pct": 1.55 }, "USDPLN": { - "price": 3.7301, - "d1_pct": 0.2, - "w1_pct": 0.17, - "m1_pct": -1.95 + "price": 3.7327, + "d1_pct": 0.26, + "w1_pct": 0.23, + "m1_pct": -1.88 }, "USDHUF": { - "price": 315.695, - "d1_pct": 0.21, - "w1_pct": 0.95, - "m1_pct": 0.41 + "price": 315.945, + "d1_pct": 0.29, + "w1_pct": 1.03, + "m1_pct": 0.49 }, "USDCZK": { - "price": 20.9949, - "d1_pct": 0.04, - "w1_pct": 0.17, - "m1_pct": -1.49 + "price": 21.0062, + "d1_pct": 0.09, + "w1_pct": 0.22, + "m1_pct": -1.43 }, "USDSGD": { - "price": 1.2792, - "d1_pct": -0.09, - "w1_pct": -0.2, - "m1_pct": -1.15 + "price": 1.2797, + "d1_pct": -0.05, + "w1_pct": -0.17, + "m1_pct": -1.11 }, "USDIDR": { "price": 17871.0, @@ -349,29 +349,29 @@ "m1_pct": -1.33 }, "USDTHB": { - "price": 33.05, - "d1_pct": 0.21, - "w1_pct": -0.54, - "m1_pct": -1.37 + "price": 33.08, + "d1_pct": 0.3, + "w1_pct": -0.45, + "m1_pct": -1.28 }, "DXY": { - "price": 99.808, - "d1_pct": -0.01, - "w1_pct": 0.12, - "m1_pct": -1.12 + "price": 99.848, + "d1_pct": 0.03, + "w1_pct": 0.16, + "m1_pct": -1.08 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.84, + "price": 14.8, "prev_close": 15.28, - "change_pct": -2.88, + "change_pct": -3.14, "timestamp": "2026-08-12 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.82, + "price": 21.66, "prev_close": 22.38, - "change_pct": -2.5, + "change_pct": -3.22, "timestamp": "2026-08-12 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,18 +381,18 @@ "timestamp": "2026-08-11 00:00:00" }, "VIX Short-Term ETF": { - "price": 19.08, + "price": 19.03, "prev_close": 19.3, - "change_pct": -1.14, + "change_pct": -1.4, "timestamp": "2026-08-12 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.285, - "d1_pct": 0.12, - "w1_pct": -0.86, - "m1_pct": -1.74, + "price": 82.2999, + "d1_pct": 0.13, + "w1_pct": -0.84, + "m1_pct": -1.72, "country": "US", "duration": "long" }, @@ -405,18 +405,18 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.95, - "d1_pct": 0.1, - "w1_pct": 0.06, + "price": 81.945, + "d1_pct": 0.09, + "w1_pct": 0.05, "m1_pct": 0.33, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6375, - "d1_pct": 0.13, - "w1_pct": -0.34, - "m1_pct": 0.34, + "price": 9.635, + "d1_pct": 0.1, + "w1_pct": -0.36, + "m1_pct": 0.31, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.4645, - "d1_pct": 0.11, - "w1_pct": -0.2, - "m1_pct": -0.14, + "price": 22.465, + "d1_pct": 0.2, + "w1_pct": -0.11, + "m1_pct": 0.08, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories", + "datetime": 1786548600, + "category": "general" + }, { "headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1786541580, "category": "general" }, - { - "headline": "Eli Lilly is suing pharmacies and peptide vendors over sale of its next big weight-loss drug: retatrutide", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/eli-lilly-is-suing-pharmacies-and-peptide-vendors-over-sales-of-the-next-big-weight-loss-drug-retatrutide-22434cce?mod=mw_rss_topstories", - "datetime": 1786540020, - "category": "general" - }, { "headline": "Burnham warned Iran war could hit UK growth next year", "source": "BBC Business", @@ -995,7 +995,7 @@ "ev": "17-Week Bill Auction", "prev": "3.785%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.755%", "imp": "orange", "beat": null, "source": "finviz"