📊 Update market data 2026-08-12 15:24 UTC

This commit is contained in:
FX Radar Bot
2026-08-12 15:24:14 +00:00
parent f9c1ed6f73
commit cd9305958a
+226 -226
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-12T14:55:17.068986Z",
"generated_at": "2026-08-12T15:23:52.222713Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.71,
"y6m": null,
"y1": null,
"y2": 3.941,
"y2": 3.945,
"y3": null,
"y5": 4.353,
"y5": 4.362,
"y7": null,
"y10": 4.666,
"y10": 4.674,
"y20": null,
"y30": 5.231
"y30": 5.238
},
"US_yf": {
"US_3M": {
@@ -22,149 +22,149 @@
"timestamp": "2026-08-12 00:00:00"
},
"US_5Y": {
"price": 4.353,
"price": 4.362,
"prev_close": 4.385,
"change_pct": -0.73,
"change_pct": -0.52,
"timestamp": "2026-08-12 00:00:00"
},
"US_10Y": {
"price": 4.666,
"price": 4.674,
"prev_close": 4.684,
"change_pct": -0.38,
"change_pct": -0.21,
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.231,
"price": 5.238,
"prev_close": 5.236,
"change_pct": -0.1,
"change_pct": 0.04,
"timestamp": "2026-08-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4484.1001,
"d1_pct": 2.31,
"w1_pct": 5.61,
"m1_pct": 10.42,
"price": 4488.0,
"d1_pct": 2.4,
"w1_pct": 5.7,
"m1_pct": 10.51,
"unit": "$/oz"
},
"silver": {
"price": 66.375,
"d1_pct": 2.48,
"w1_pct": 6.89,
"m1_pct": 12.94,
"price": 66.185,
"d1_pct": 2.19,
"w1_pct": 6.58,
"m1_pct": 12.61,
"unit": "$/oz"
},
"wti": {
"price": 82.77,
"d1_pct": -0.52,
"w1_pct": 10.04,
"m1_pct": 4.32,
"price": 83.18,
"d1_pct": -0.02,
"w1_pct": 10.58,
"m1_pct": 4.84,
"unit": "$/bbl"
},
"brent": {
"price": 88.57,
"d1_pct": -0.38,
"w1_pct": 11.48,
"m1_pct": 4.53,
"price": 88.98,
"d1_pct": 0.08,
"w1_pct": 11.99,
"m1_pct": 5.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.821,
"d1_pct": 1.95,
"w1_pct": 4.95,
"m1_pct": -2.86,
"price": 2.805,
"d1_pct": 1.37,
"w1_pct": 4.35,
"m1_pct": -3.41,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.657,
"d1_pct": 0.68,
"w1_pct": -0.69,
"m1_pct": 5.17,
"price": 6.6495,
"d1_pct": 0.57,
"w1_pct": -0.8,
"m1_pct": 5.05,
"unit": "$/lb"
},
"wheat": {
"price": 652.0,
"d1_pct": 3.45,
"w1_pct": 1.52,
"m1_pct": 3.29,
"price": 653.75,
"d1_pct": 3.73,
"w1_pct": 1.79,
"m1_pct": 3.56,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.0,
"d1_pct": 7.38,
"w1_pct": 7.38,
"m1_pct": 8.13,
"price": 469.25,
"d1_pct": 7.44,
"w1_pct": 7.44,
"m1_pct": 8.18,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.01,
"d1_pct": 0.19,
"w1_pct": 0.29,
"m1_pct": 2.68
"price": 771.88,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 2.67
},
"Nasdaq 100": {
"price": 723.92,
"d1_pct": 0.76,
"w1_pct": 0.92,
"m1_pct": 0.59
"price": 723.78,
"d1_pct": 0.74,
"w1_pct": 0.9,
"m1_pct": 0.57
},
"Russell 2000": {
"price": 301.225,
"d1_pct": 0.08,
"w1_pct": 0.49,
"m1_pct": 2.28
"price": 301.615,
"d1_pct": 0.21,
"w1_pct": 0.62,
"m1_pct": 2.41
},
"EM Equities": {
"price": 66.3099,
"d1_pct": 1.34,
"w1_pct": 0.9,
"m1_pct": 0.97
"price": 66.405,
"d1_pct": 1.49,
"w1_pct": 1.04,
"m1_pct": 1.12
},
"China Large Cap": {
"price": 35.22,
"d1_pct": -1.23,
"w1_pct": -2.38,
"m1_pct": 4.29
"price": 35.1614,
"d1_pct": -1.4,
"w1_pct": -2.55,
"m1_pct": 4.12
},
"Japan Equities": {
"price": 98.0,
"d1_pct": 1.79,
"w1_pct": 2.98,
"m1_pct": 4.38
"price": 97.9029,
"d1_pct": 1.69,
"w1_pct": 2.88,
"m1_pct": 4.27
},
"Brazil Equities": {
"price": 33.89,
"d1_pct": -0.26,
"w1_pct": -6.15,
"m1_pct": -5.94
"price": 33.965,
"d1_pct": -0.04,
"w1_pct": -5.94,
"m1_pct": -5.73
},
"Germany Equities": {
"price": 43.95,
"d1_pct": -0.09,
"w1_pct": 0.71,
"m1_pct": 6.19
"price": 43.86,
"d1_pct": -0.3,
"w1_pct": 0.5,
"m1_pct": 5.97
},
"UK Equities": {
"price": 48.2677,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": 4.23
"price": 48.255,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 4.2
},
"US Dollar Index": {
"price": 28.1601,
"price": 28.1603,
"d1_pct": 0.07,
"w1_pct": 0.25,
"m1_pct": -0.81
},
"Euro ETF": {
"price": 106.5501,
"d1_pct": 0.03,
"w1_pct": -0.04,
"m1_pct": 1.18
"price": 106.5,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": 1.13
},
"Yen ETF": {
"price": 57.625,
@@ -179,10 +179,10 @@
"m1_pct": 1.17
},
"AUD ETF": {
"price": 70.09,
"d1_pct": 0.29,
"w1_pct": 0.34,
"m1_pct": 1.65
"price": 70.03,
"d1_pct": 0.2,
"w1_pct": 0.26,
"m1_pct": 1.57
},
"CAD ETF": {
"price": 70.21,
@@ -191,114 +191,114 @@
"m1_pct": 1.12
},
"Gold ETF": {
"price": 405.58,
"d1_pct": 1.15,
"w1_pct": 4.09,
"m1_pct": 8.98
"price": 406.01,
"d1_pct": 1.26,
"w1_pct": 4.2,
"m1_pct": 9.1
},
"Oil ETF": {
"price": 126.8,
"d1_pct": -0.63,
"w1_pct": 10.38,
"m1_pct": 5.52
"price": 126.98,
"d1_pct": -0.49,
"w1_pct": 10.53,
"m1_pct": 5.67
},
"Agriculture ETF": {
"price": 27.775,
"d1_pct": 0.67,
"w1_pct": 0.52,
"m1_pct": 0.52
"price": 27.745,
"d1_pct": 0.56,
"w1_pct": 0.42,
"m1_pct": 0.42
},
"Energy Sector": {
"price": 60.78,
"d1_pct": -0.25,
"w1_pct": 6.05,
"price": 60.785,
"d1_pct": -0.24,
"w1_pct": 6.06,
"m1_pct": 6.73
},
"Financials Sector": {
"price": 57.735,
"d1_pct": -0.11,
"w1_pct": -0.46,
"m1_pct": 2.77
"price": 57.745,
"d1_pct": -0.1,
"w1_pct": -0.44,
"m1_pct": 2.79
}
},
"fx": {
"EURUSD": {
"price": 1.1546,
"d1_pct": -0.0,
"w1_pct": 0.12,
"m1_pct": 1.42
"price": 1.1545,
"d1_pct": -0.02,
"w1_pct": 0.11,
"m1_pct": 1.41
},
"GBPUSD": {
"price": 1.351,
"d1_pct": -0.01,
"w1_pct": 0.44,
"m1_pct": 1.21
"price": 1.3507,
"d1_pct": -0.03,
"w1_pct": 0.42,
"m1_pct": 1.19
},
"USDJPY": {
"price": 159.187,
"d1_pct": 0.02,
"w1_pct": 0.95,
"m1_pct": -2.0
"price": 159.226,
"d1_pct": 0.04,
"w1_pct": 0.97,
"m1_pct": -1.97
},
"USDCHF": {
"price": 0.8117,
"d1_pct": 0.23,
"w1_pct": 0.32,
"m1_pct": -0.37
"price": 0.8116,
"d1_pct": 0.22,
"w1_pct": 0.3,
"m1_pct": -0.39
},
"AUDUSD": {
"price": 0.7074,
"d1_pct": 0.26,
"w1_pct": 0.38,
"m1_pct": 2.25
"price": 0.7077,
"d1_pct": 0.3,
"w1_pct": 0.42,
"m1_pct": 2.29
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": -0.35,
"w1_pct": -0.15,
"m1_pct": 1.81
"price": 0.587,
"d1_pct": -0.3,
"w1_pct": -0.1,
"m1_pct": 1.85
},
"USDCAD": {
"price": 1.3923,
"d1_pct": -0.08,
"w1_pct": -1.02,
"m1_pct": -1.6
"price": 1.3919,
"d1_pct": -0.11,
"w1_pct": -1.04,
"m1_pct": -1.63
},
"USDSEK": {
"price": 9.537,
"d1_pct": 0.55,
"w1_pct": 0.23,
"m1_pct": -1.83
"price": 9.5391,
"d1_pct": 0.57,
"w1_pct": 0.26,
"m1_pct": -1.81
},
"USDNOK": {
"price": 9.4736,
"d1_pct": -0.17,
"w1_pct": -0.65,
"m1_pct": -3.12
"price": 9.4679,
"d1_pct": -0.23,
"w1_pct": -0.71,
"m1_pct": -3.17
},
"USDCNY": {
"price": 6.7303,
"d1_pct": -0.25,
"w1_pct": -0.34,
"m1_pct": -0.73
"price": 6.7416,
"d1_pct": -0.09,
"w1_pct": -0.17,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.0551,
"d1_pct": -0.46,
"w1_pct": -1.16,
"m1_pct": -2.65
"price": 17.0485,
"d1_pct": -0.49,
"w1_pct": -1.2,
"m1_pct": -2.68
},
"USDBRL": {
"price": 5.1723,
"d1_pct": 1.3,
"w1_pct": 0.56,
"m1_pct": 0.47
"price": 5.1657,
"d1_pct": 1.17,
"w1_pct": 0.43,
"m1_pct": 0.35
},
"USDZAR": {
"price": 16.1369,
"d1_pct": -0.3,
"w1_pct": -1.5,
"m1_pct": -2.01
"price": 16.1305,
"d1_pct": -0.34,
"w1_pct": -1.54,
"m1_pct": -2.05
},
"USDINR": {
"price": 95.32,
@@ -307,34 +307,34 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1416.48,
"d1_pct": -0.06,
"w1_pct": -0.84,
"m1_pct": -5.42
"price": 1415.97,
"d1_pct": -0.09,
"w1_pct": -0.87,
"m1_pct": -5.46
},
"USDTRY": {
"price": 47.7538,
"price": 47.7527,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7288,
"d1_pct": 0.16,
"w1_pct": 0.13,
"m1_pct": -1.98
"price": 3.7301,
"d1_pct": 0.2,
"w1_pct": 0.17,
"m1_pct": -1.95
},
"USDHUF": {
"price": 315.685,
"price": 315.695,
"d1_pct": 0.21,
"w1_pct": 0.94,
"w1_pct": 0.95,
"m1_pct": 0.41
},
"USDCZK": {
"price": 20.9982,
"d1_pct": 0.05,
"w1_pct": 0.18,
"m1_pct": -1.47
"price": 20.9949,
"d1_pct": 0.04,
"w1_pct": 0.17,
"m1_pct": -1.49
},
"USDSGD": {
"price": 1.2792,
@@ -349,29 +349,29 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.07,
"d1_pct": 0.27,
"w1_pct": -0.48,
"m1_pct": -1.31
"price": 33.05,
"d1_pct": 0.21,
"w1_pct": -0.54,
"m1_pct": -1.37
},
"DXY": {
"price": 99.794,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": -1.14
"price": 99.808,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": -1.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.82,
"price": 14.84,
"prev_close": 15.28,
"change_pct": -3.01,
"change_pct": -2.88,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.99,
"price": 21.82,
"prev_close": 22.38,
"change_pct": -1.74,
"change_pct": -2.5,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.095,
"price": 19.08,
"prev_close": 19.3,
"change_pct": -1.06,
"change_pct": -1.14,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.2493,
"d1_pct": 0.07,
"w1_pct": -0.9,
"m1_pct": -1.78,
"price": 82.285,
"d1_pct": 0.12,
"w1_pct": -0.86,
"m1_pct": -1.74,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0298,
"d1_pct": 0.17,
"w1_pct": -0.3,
"m1_pct": -0.21,
"price": 93.055,
"d1_pct": 0.2,
"w1_pct": -0.27,
"m1_pct": -0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.945,
"d1_pct": 0.09,
"w1_pct": 0.05,
"price": 81.95,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.1,
"w1_pct": -0.36,
"m1_pct": 0.31,
"price": 9.6375,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": 0.34,
"country": "UK",
"duration": "mixed"
},
@@ -429,7 +429,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.465,
"price": 22.4645,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.14,
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-active-fund-holding-a-whopping-800-stocks-is-beating-major-indexes-heres-how-6bf73062?mod=mw_rss_topstories",
"datetime": 1786547100,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786546800,
"category": "general"
},
{
"headline": "Social Security recipients will get more money next year. Here\u2019s how much benefits may rise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-recipients-will-get-more-money-next-year-heres-how-much-benefits-may-rise-dfa50c98?mod=mw_rss_topstories",
"datetime": 1786546440,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786540020,
"category": "general"
},
{
"headline": "The $30 trillion Treasury market is facing a painful reckoning. How rising yields could squeeze your portfolio.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-30-trillion-treasury-market-is-facing-a-painful-reckoning-how-rising-yields-could-squeeze-your-portfolio-8fa9edd8?mod=mw_rss_topstories",
"datetime": 1786539480,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786534200,
"category": "general"
},
{
"headline": "This week\u2019s solar eclipse could make stocks go down. No, really. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-weeks-solar-eclipse-could-make-stocks-go-down-no-really-heres-why-76121065?mod=mw_rss_topstories",
"datetime": 1786534200,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
@@ -575,7 +575,7 @@
"headline": "Spotify to add label for AI-generated artists and remove them from recommendations",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgxzmgejd5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786536588,
"datetime": 1786547241,
"category": "general"
}
],