gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 15:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 15:50:44 +00:00
parent cd9305958a
commit 53bea152a2
1 changed files with 218 additions and 218 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -218
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-12T15:23:52.222713Z",
"generated_at": "2026-08-12T15:50:28.139526Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.71,
"y6m": null,
"y1": null,
"y2": 3.945,
"y2": 3.944,
"y3": null,
"y5": 4.362,
"y5": 4.361,
"y7": null,
"y10": 4.674,
"y10": 4.67,
"y20": null,
"y30": 5.238
"y30": 5.234
},
"US_yf": {
"US_3M": {
@@ -22,143 +22,143 @@
"timestamp": "2026-08-12 00:00:00"
},
"US_5Y": {
"price": 4.362,
"price": 4.361,
"prev_close": 4.385,
"change_pct": -0.52,
"change_pct": -0.55,
"timestamp": "2026-08-12 00:00:00"
},
"US_10Y": {
"price": 4.674,
"price": 4.67,
"prev_close": 4.684,
"change_pct": -0.21,
"change_pct": -0.3,
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.238,
"price": 5.234,
"prev_close": 5.236,
"change_pct": 0.04,
"change_pct": -0.04,
"timestamp": "2026-08-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4488.0,
"d1_pct": 2.4,
"w1_pct": 5.7,
"m1_pct": 10.51,
"price": 4480.2002,
"d1_pct": 2.22,
"w1_pct": 5.52,
"m1_pct": 10.32,
"unit": "$/oz"
},
"silver": {
"price": 66.185,
"d1_pct": 2.19,
"w1_pct": 6.58,
"m1_pct": 12.61,
"price": 65.99,
"d1_pct": 1.89,
"w1_pct": 6.27,
"m1_pct": 12.28,
"unit": "$/oz"
},
"wti": {
"price": 83.18,
"d1_pct": -0.02,
"w1_pct": 10.58,
"m1_pct": 4.84,
"price": 83.11,
"d1_pct": -0.11,
"w1_pct": 10.49,
"m1_pct": 4.75,
"unit": "$/bbl"
},
"brent": {
"price": 88.98,
"d1_pct": 0.08,
"w1_pct": 11.99,
"m1_pct": 5.02,
"price": 88.76,
"d1_pct": -0.17,
"w1_pct": 11.72,
"m1_pct": 4.76,
"unit": "$/bbl"
},
"natgas": {
"price": 2.805,
"d1_pct": 1.37,
"w1_pct": 4.35,
"m1_pct": -3.41,
"price": 2.802,
"d1_pct": 1.26,
"w1_pct": 4.24,
"m1_pct": -3.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6495,
"d1_pct": 0.57,
"w1_pct": -0.8,
"m1_pct": 5.05,
"price": 6.63,
"d1_pct": 0.27,
"w1_pct": -1.09,
"m1_pct": 4.74,
"unit": "$/lb"
},
"wheat": {
"price": 653.75,
"d1_pct": 3.73,
"w1_pct": 1.79,
"m1_pct": 3.56,
"price": 653.5,
"d1_pct": 3.69,
"w1_pct": 1.75,
"m1_pct": 3.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.25,
"d1_pct": 7.44,
"w1_pct": 7.44,
"m1_pct": 8.18,
"price": 468.0,
"d1_pct": 7.16,
"w1_pct": 7.16,
"m1_pct": 7.9,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.88,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 2.67
"price": 772.035,
"d1_pct": 0.19,
"w1_pct": 0.29,
"m1_pct": 2.69
},
"Nasdaq 100": {
"price": 723.78,
"d1_pct": 0.74,
"w1_pct": 0.9,
"m1_pct": 0.57
"price": 723.535,
"d1_pct": 0.71,
"w1_pct": 0.87,
"m1_pct": 0.53
},
"Russell 2000": {
"price": 301.615,
"d1_pct": 0.21,
"w1_pct": 0.62,
"m1_pct": 2.41
"price": 301.85,
"d1_pct": 0.29,
"w1_pct": 0.69,
"m1_pct": 2.49
},
"EM Equities": {
"price": 66.405,
"d1_pct": 1.49,
"w1_pct": 1.04,
"m1_pct": 1.12
"price": 66.295,
"d1_pct": 1.32,
"w1_pct": 0.87,
"m1_pct": 0.95
},
"China Large Cap": {
"price": 35.1614,
"price": 35.16,
"d1_pct": -1.4,
"w1_pct": -2.55,
"m1_pct": 4.12
},
"Japan Equities": {
"price": 97.9029,
"d1_pct": 1.69,
"w1_pct": 2.88,
"m1_pct": 4.27
"price": 97.865,
"d1_pct": 1.65,
"w1_pct": 2.84,
"m1_pct": 4.23
},
"Brazil Equities": {
"price": 33.965,
"d1_pct": -0.04,
"w1_pct": -5.94,
"m1_pct": -5.73
"price": 33.915,
"d1_pct": -0.19,
"w1_pct": -6.08,
"m1_pct": -5.87
},
"Germany Equities": {
"price": 43.86,
"d1_pct": -0.3,
"w1_pct": 0.5,
"m1_pct": 5.97
"price": 43.85,
"d1_pct": -0.32,
"w1_pct": 0.48,
"m1_pct": 5.94
},
"UK Equities": {
"price": 48.255,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 4.2
"price": 48.325,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": 4.35
},
"US Dollar Index": {
"price": 28.1603,
"d1_pct": 0.07,
"w1_pct": 0.25,
"m1_pct": -0.81
"price": 28.17,
"d1_pct": 0.11,
"w1_pct": 0.28,
"m1_pct": -0.77
},
"Euro ETF": {
"price": 106.5,
@@ -167,10 +167,10 @@
"m1_pct": 1.13
},
"Yen ETF": {
"price": 57.625,
"d1_pct": -0.01,
"w1_pct": -0.9,
"m1_pct": 1.86
"price": 57.6001,
"d1_pct": -0.05,
"w1_pct": -0.95,
"m1_pct": 1.82
},
"GBP ETF": {
"price": 129.97,
@@ -185,120 +185,120 @@
"m1_pct": 1.57
},
"CAD ETF": {
"price": 70.21,
"d1_pct": 0.03,
"w1_pct": 0.76,
"m1_pct": 1.12
"price": 70.2,
"d1_pct": 0.01,
"w1_pct": 0.75,
"m1_pct": 1.1
},
"Gold ETF": {
"price": 406.01,
"d1_pct": 1.26,
"w1_pct": 4.2,
"m1_pct": 9.1
"price": 404.985,
"d1_pct": 1.0,
"w1_pct": 3.94,
"m1_pct": 8.82
},
"Oil ETF": {
"price": 126.98,
"d1_pct": -0.49,
"w1_pct": 10.53,
"m1_pct": 5.67
"price": 127.42,
"d1_pct": -0.15,
"w1_pct": 10.92,
"m1_pct": 6.03
},
"Agriculture ETF": {
"price": 27.745,
"d1_pct": 0.56,
"w1_pct": 0.42,
"m1_pct": 0.42
"price": 27.75,
"d1_pct": 0.58,
"w1_pct": 0.43,
"m1_pct": 0.43
},
"Energy Sector": {
"price": 60.785,
"d1_pct": -0.24,
"w1_pct": 6.06,
"m1_pct": 6.73
"price": 60.745,
"d1_pct": -0.3,
"w1_pct": 5.99,
"m1_pct": 6.66
},
"Financials Sector": {
"price": 57.745,
"d1_pct": -0.1,
"w1_pct": -0.44,
"m1_pct": 2.79
"price": 57.8299,
"d1_pct": 0.05,
"w1_pct": -0.29,
"m1_pct": 2.94
}
},
"fx": {
"EURUSD": {
"price": 1.1545,
"d1_pct": -0.02,
"w1_pct": 0.11,
"m1_pct": 1.41
"price": 1.1539,
"d1_pct": -0.06,
"w1_pct": 0.06,
"m1_pct": 1.36
},
"GBPUSD": {
"price": 1.3507,
"d1_pct": -0.03,
"w1_pct": 0.42,
"m1_pct": 1.19
"price": 1.3505,
"d1_pct": -0.05,
"w1_pct": 0.4,
"m1_pct": 1.18
},
"USDJPY": {
"price": 159.226,
"d1_pct": 0.04,
"w1_pct": 0.97,
"m1_pct": -1.97
"price": 159.267,
"d1_pct": 0.07,
"w1_pct": 1.0,
"m1_pct": -1.95
},
"USDCHF": {
"price": 0.8116,
"d1_pct": 0.22,
"w1_pct": 0.3,
"m1_pct": -0.39
"price": 0.8121,
"d1_pct": 0.29,
"w1_pct": 0.37,
"m1_pct": -0.32
},
"AUDUSD": {
"price": 0.7077,
"d1_pct": 0.3,
"w1_pct": 0.42,
"m1_pct": 2.29
"price": 0.707,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": 2.19
},
"NZDUSD": {
"price": 0.587,
"d1_pct": -0.3,
"w1_pct": -0.1,
"m1_pct": 1.85
"price": 0.5865,
"d1_pct": -0.39,
"w1_pct": -0.19,
"m1_pct": 1.76
},
"USDCAD": {
"price": 1.3919,
"d1_pct": -0.11,
"w1_pct": -1.04,
"m1_pct": -1.63
"price": 1.3924,
"d1_pct": -0.07,
"w1_pct": -1.0,
"m1_pct": -1.59
},
"USDSEK": {
"price": 9.5391,
"d1_pct": 0.57,
"w1_pct": 0.26,
"m1_pct": -1.81
"price": 9.5542,
"d1_pct": 0.73,
"w1_pct": 0.42,
"m1_pct": -1.65
},
"USDNOK": {
"price": 9.4679,
"d1_pct": -0.23,
"w1_pct": -0.71,
"m1_pct": -3.17
"price": 9.4772,
"d1_pct": -0.13,
"w1_pct": -0.61,
"m1_pct": -3.08
},
"USDCNY": {
"price": 6.7416,
"d1_pct": -0.09,
"w1_pct": -0.17,
"m1_pct": -0.56
"price": 6.7319,
"d1_pct": -0.23,
"w1_pct": -0.32,
"m1_pct": -0.7
},
"USDMXN": {
"price": 17.0485,
"d1_pct": -0.49,
"w1_pct": -1.2,
"m1_pct": -2.68
"price": 17.0581,
"d1_pct": -0.44,
"w1_pct": -1.14,
"m1_pct": -2.63
},
"USDBRL": {
"price": 5.1657,
"d1_pct": 1.17,
"w1_pct": 0.43,
"m1_pct": 0.35
"price": 5.1649,
"d1_pct": 1.15,
"w1_pct": 0.41,
"m1_pct": 0.33
},
"USDZAR": {
"price": 16.1305,
"d1_pct": -0.34,
"w1_pct": -1.54,
"m1_pct": -2.05
"price": 16.1426,
"d1_pct": -0.26,
"w1_pct": -1.47,
"m1_pct": -1.97
},
"USDINR": {
"price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1415.97,
"d1_pct": -0.09,
"w1_pct": -0.87,
"m1_pct": -5.46
"price": 1416.84,
"d1_pct": -0.03,
"w1_pct": -0.81,
"m1_pct": -5.4
},
"USDTRY": {
"price": 47.7527,
"price": 47.7526,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7301,
"d1_pct": 0.2,
"w1_pct": 0.17,
"m1_pct": -1.95
"price": 3.7327,
"d1_pct": 0.26,
"w1_pct": 0.23,
"m1_pct": -1.88
},
"USDHUF": {
"price": 315.695,
"d1_pct": 0.21,
"w1_pct": 0.95,
"m1_pct": 0.41
"price": 315.945,
"d1_pct": 0.29,
"w1_pct": 1.03,
"m1_pct": 0.49
},
"USDCZK": {
"price": 20.9949,
"d1_pct": 0.04,
"w1_pct": 0.17,
"m1_pct": -1.49
"price": 21.0062,
"d1_pct": 0.09,
"w1_pct": 0.22,
"m1_pct": -1.43
},
"USDSGD": {
"price": 1.2792,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": -1.15
"price": 1.2797,
"d1_pct": -0.05,
"w1_pct": -0.17,
"m1_pct": -1.11
},
"USDIDR": {
"price": 17871.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.05,
"d1_pct": 0.21,
"w1_pct": -0.54,
"m1_pct": -1.37
"price": 33.08,
"d1_pct": 0.3,
"w1_pct": -0.45,
"m1_pct": -1.28
},
"DXY": {
"price": 99.808,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": -1.12
"price": 99.848,
"d1_pct": 0.03,
"w1_pct": 0.16,
"m1_pct": -1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.84,
"price": 14.8,
"prev_close": 15.28,
"change_pct": -2.88,
"change_pct": -3.14,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.82,
"price": 21.66,
"prev_close": 22.38,
"change_pct": -2.5,
"change_pct": -3.22,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.08,
"price": 19.03,
"prev_close": 19.3,
"change_pct": -1.14,
"change_pct": -1.4,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.285,
"d1_pct": 0.12,
"w1_pct": -0.86,
"m1_pct": -1.74,
"price": 82.2999,
"d1_pct": 0.13,
"w1_pct": -0.84,
"m1_pct": -1.72,
"country": "US",
"duration": "long"
},
@@ -405,18 +405,18 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.95,
"d1_pct": 0.1,
"w1_pct": 0.06,
"price": 81.945,
"d1_pct": 0.09,
"w1_pct": 0.05,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": 0.34,
"price": 9.635,
"d1_pct": 0.1,
"w1_pct": -0.36,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4645,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.14,
"price": 22.465,
"d1_pct": 0.2,
"w1_pct": -0.11,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786548600,
"category": "general"
},
{
"headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786541580,
"category": "general"
},
{
"headline": "Eli Lilly is suing pharmacies and peptide vendors over sale of its next big weight-loss drug: retatrutide",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/eli-lilly-is-suing-pharmacies-and-peptide-vendors-over-sales-of-the-next-big-weight-loss-drug-retatrutide-22434cce?mod=mw_rss_topstories",
"datetime": 1786540020,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
@@ -995,7 +995,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.785%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.755%",
"imp": "orange",
"beat": null,
"source": "finviz"