gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 17:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-05 20:59 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-05 20:59:58 +00:00
parent 7b2d07cfd6
commit 538b800fb4
1 changed files with 243 additions and 243 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+243 -243
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-05T19:15:00.890973Z",
"generated_at": "2026-05-05T20:59:35.891929Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4568.7998,
"d1_pct": 1.09,
"w1_pct": -0.49,
"m1_pct": -1.89,
"price": 4567.2002,
"d1_pct": 1.06,
"w1_pct": -0.53,
"m1_pct": -1.92,
"unit": "$/oz"
},
"silver": {
"price": 73.295,
"d1_pct": 0.31,
"w1_pct": 0.12,
"m1_pct": 0.87,
"price": 73.235,
"d1_pct": 0.22,
"w1_pct": 0.04,
"m1_pct": 0.79,
"unit": "$/oz"
},
"wti": {
"price": 102.32,
"d1_pct": -3.85,
"w1_pct": 2.39,
"m1_pct": -8.98,
"price": 102.38,
"d1_pct": -3.8,
"w1_pct": 2.45,
"m1_pct": -8.92,
"unit": "$/bbl"
},
"brent": {
"price": 109.77,
"d1_pct": -4.08,
"w1_pct": -1.34,
"m1_pct": 0.0,
"price": 110.27,
"d1_pct": -3.64,
"w1_pct": -0.89,
"m1_pct": 0.46,
"unit": "$/bbl"
},
"natgas": {
"price": 2.795,
"d1_pct": -2.51,
"w1_pct": 9.22,
"m1_pct": -0.57,
"price": 2.774,
"d1_pct": -3.24,
"w1_pct": 8.4,
"m1_pct": -1.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.987,
"d1_pct": 3.31,
"w1_pct": 1.23,
"m1_pct": 7.23,
"price": 5.984,
"d1_pct": 3.26,
"w1_pct": 1.18,
"m1_pct": 7.17,
"unit": "$/lb"
},
"wheat": {
@@ -101,46 +101,46 @@
},
"etfs": {
"S&P 500": {
"price": 724.75,
"d1_pct": 0.94,
"w1_pct": 1.84,
"m1_pct": 9.99
"price": 723.77,
"d1_pct": 0.8,
"w1_pct": 1.7,
"m1_pct": 9.84
},
"Nasdaq 100": {
"price": 682.3999,
"d1_pct": 1.41,
"w1_pct": 3.78,
"m1_pct": 15.96
"price": 681.61,
"d1_pct": 1.3,
"w1_pct": 3.66,
"m1_pct": 15.82
},
"Russell 2000": {
"price": 282.745,
"d1_pct": 1.75,
"w1_pct": 3.23,
"m1_pct": 12.04
"price": 282.56,
"d1_pct": 1.68,
"w1_pct": 3.16,
"m1_pct": 11.97
},
"EM Equities": {
"price": 65.475,
"d1_pct": 2.15,
"w1_pct": 3.95,
"m1_pct": 14.65
"price": 65.4,
"d1_pct": 2.03,
"w1_pct": 3.83,
"m1_pct": 14.52
},
"China Large Cap": {
"price": 36.515,
"d1_pct": -0.1,
"w1_pct": 0.73,
"m1_pct": 2.71
"price": 36.49,
"d1_pct": -0.16,
"w1_pct": 0.66,
"m1_pct": 2.64
},
"Japan Equities": {
"price": 89.264,
"d1_pct": 1.3,
"w1_pct": 1.95,
"m1_pct": 4.32
"price": 89.26,
"d1_pct": 1.29,
"w1_pct": 1.94,
"m1_pct": 4.31
},
"Brazil Equities": {
"price": 39.72,
"d1_pct": 1.74,
"w1_pct": 0.08,
"m1_pct": 3.06
"price": 39.71,
"d1_pct": 1.72,
"w1_pct": 0.05,
"m1_pct": 3.04
},
"Germany Equities": {
"price": 42.39,
@@ -149,132 +149,132 @@
"m1_pct": 5.42
},
"UK Equities": {
"price": 46.459,
"d1_pct": 0.08,
"w1_pct": -0.2,
"m1_pct": 0.08
"price": 46.45,
"d1_pct": 0.06,
"w1_pct": -0.21,
"m1_pct": 0.06
},
"US Dollar Index": {
"price": 27.4801,
"d1_pct": 0.0,
"w1_pct": -0.18,
"m1_pct": -1.26
"price": 27.5,
"d1_pct": 0.07,
"w1_pct": -0.11,
"m1_pct": -1.19
},
"Euro ETF": {
"price": 107.94,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": 1.35
"price": 107.88,
"d1_pct": -0.02,
"w1_pct": -0.1,
"m1_pct": 1.3
},
"Yen ETF": {
"price": 58.1499,
"d1_pct": -0.5,
"w1_pct": 1.13,
"m1_pct": 1.08
"price": 58.19,
"d1_pct": -0.43,
"w1_pct": 1.2,
"m1_pct": 1.15
},
"GBP ETF": {
"price": 130.209,
"d1_pct": 0.07,
"w1_pct": 0.26,
"m1_pct": 2.56
"price": 130.16,
"d1_pct": 0.03,
"w1_pct": 0.22,
"m1_pct": 2.52
},
"AUD ETF": {
"price": 71.16,
"d1_pct": 0.23,
"w1_pct": 0.01,
"m1_pct": 3.84
"price": 71.1097,
"d1_pct": 0.15,
"w1_pct": -0.06,
"m1_pct": 3.76
},
"CAD ETF": {
"price": 71.74,
"d1_pct": -0.07,
"w1_pct": 0.47,
"m1_pct": 2.2
"price": 71.75,
"d1_pct": -0.06,
"w1_pct": 0.49,
"m1_pct": 2.22
},
"Gold ETF": {
"price": 418.4502,
"d1_pct": 0.9,
"w1_pct": -0.82,
"m1_pct": -2.15
"price": 418.27,
"d1_pct": 0.86,
"w1_pct": -0.86,
"m1_pct": -2.19
},
"Oil ETF": {
"price": 143.66,
"d1_pct": -2.68,
"w1_pct": 2.91,
"m1_pct": 3.4
"price": 144.17,
"d1_pct": -2.33,
"w1_pct": 3.27,
"m1_pct": 3.76
},
"Agriculture ETF": {
"price": 28.355,
"d1_pct": 0.23,
"w1_pct": 1.41,
"m1_pct": 3.94
"price": 28.37,
"d1_pct": 0.28,
"w1_pct": 1.47,
"m1_pct": 4.0
},
"Energy Sector": {
"price": 59.695,
"d1_pct": 0.51,
"w1_pct": 3.44,
"m1_pct": 0.03
"price": 59.45,
"d1_pct": 0.1,
"w1_pct": 3.02,
"m1_pct": -0.39
},
"Financials Sector": {
"price": 51.715,
"d1_pct": 0.26,
"w1_pct": -0.26,
"m1_pct": 3.68
"price": 51.59,
"d1_pct": 0.02,
"w1_pct": -0.5,
"m1_pct": 3.43
}
},
"fx": {
"EURUSD": {
"price": 1.1701,
"d1_pct": -0.22,
"w1_pct": -0.19,
"m1_pct": 1.66
"price": 1.1696,
"d1_pct": -0.26,
"w1_pct": -0.24,
"m1_pct": 1.62
},
"GBPUSD": {
"price": 1.3548,
"d1_pct": -0.25,
"w1_pct": 0.07,
"m1_pct": 2.74
"price": 1.3539,
"d1_pct": -0.31,
"w1_pct": 0.01,
"m1_pct": 2.68
},
"USDJPY": {
"price": 157.871,
"d1_pct": 0.65,
"w1_pct": -0.93,
"m1_pct": -1.19
"price": 157.899,
"d1_pct": 0.67,
"w1_pct": -0.91,
"m1_pct": -1.18
},
"USDCHF": {
"price": 0.7828,
"d1_pct": 0.22,
"w1_pct": -0.31,
"m1_pct": -2.29
"price": 0.783,
"d1_pct": 0.24,
"w1_pct": -0.29,
"m1_pct": -2.26
},
"AUDUSD": {
"price": 0.719,
"d1_pct": -0.32,
"w1_pct": -0.02,
"m1_pct": 4.42
"price": 0.7185,
"d1_pct": -0.38,
"w1_pct": -0.08,
"m1_pct": 4.36
},
"NZDUSD": {
"price": 0.5892,
"d1_pct": -0.25,
"w1_pct": -0.35,
"m1_pct": 3.61
"price": 0.5888,
"d1_pct": -0.32,
"w1_pct": -0.42,
"m1_pct": 3.54
},
"USDCAD": {
"price": 1.3616,
"price": 1.3617,
"d1_pct": 0.21,
"w1_pct": -0.04,
"w1_pct": -0.03,
"m1_pct": -2.36
},
"USDSEK": {
"price": 9.2653,
"d1_pct": 0.58,
"w1_pct": 0.59,
"m1_pct": -2.2
"price": 9.264,
"d1_pct": 0.57,
"w1_pct": 0.57,
"m1_pct": -2.21
},
"USDNOK": {
"price": 9.2508,
"d1_pct": -0.36,
"w1_pct": -0.28,
"m1_pct": -5.2
"price": 9.2524,
"d1_pct": -0.34,
"w1_pct": -0.26,
"m1_pct": -5.19
},
"USDCNY": {
"price": 6.8295,
@@ -283,22 +283,22 @@
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3714,
"d1_pct": -0.43,
"w1_pct": -0.03,
"m1_pct": -2.85
"price": 17.369,
"d1_pct": -0.44,
"w1_pct": -0.05,
"m1_pct": -2.86
},
"USDBRL": {
"price": 4.9105,
"d1_pct": -0.84,
"w1_pct": -1.78,
"m1_pct": -4.8
"price": 4.9091,
"d1_pct": -0.86,
"w1_pct": -1.81,
"m1_pct": -4.82
},
"USDZAR": {
"price": 16.6702,
"d1_pct": 0.56,
"w1_pct": 0.86,
"m1_pct": -1.76
"price": 16.6617,
"d1_pct": 0.51,
"w1_pct": 0.81,
"m1_pct": -1.81
},
"USDINR": {
"price": 95.175,
@@ -307,40 +307,40 @@
"m1_pct": 2.37
},
"USDKRW": {
"price": 1466.74,
"d1_pct": -0.34,
"w1_pct": -0.42,
"m1_pct": -2.82
"price": 1468.5601,
"d1_pct": -0.22,
"w1_pct": -0.3,
"m1_pct": -2.7
},
"USDTRY": {
"price": 45.2124,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.41
"price": 45.2052,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.39
},
"USDPLN": {
"price": 3.6318,
"price": 3.6319,
"d1_pct": 0.36,
"w1_pct": 0.36,
"m1_pct": -2.18
},
"USDHUF": {
"price": 309.005,
"price": 309.01,
"d1_pct": 0.21,
"w1_pct": -0.34,
"m1_pct": -7.44
},
"USDCZK": {
"price": 20.842,
"d1_pct": 0.38,
"price": 20.843,
"d1_pct": 0.39,
"w1_pct": 0.38,
"m1_pct": -2.06
},
"USDSGD": {
"price": 1.2756,
"d1_pct": 0.22,
"w1_pct": 0.12,
"m1_pct": -0.93
"price": 1.2751,
"d1_pct": 0.18,
"w1_pct": 0.09,
"m1_pct": -0.96
},
"USDIDR": {
"price": 17420.0,
@@ -349,55 +349,55 @@
"m1_pct": 2.54
},
"USDTHB": {
"price": 32.54,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": -0.46
"price": 32.53,
"d1_pct": 0.15,
"w1_pct": 0.56,
"m1_pct": -0.49
},
"DXY": {
"price": 98.453,
"d1_pct": -0.02,
"w1_pct": -0.17,
"m1_pct": -1.53
"price": 98.489,
"d1_pct": 0.02,
"w1_pct": -0.13,
"m1_pct": -1.49
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.24,
"price": 17.38,
"prev_close": 18.29,
"change_pct": -5.74,
"change_pct": -4.98,
"timestamp": "2026-05-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.86,
"price": 22.46,
"prev_close": 23.04,
"change_pct": -0.78,
"change_pct": -2.52,
"timestamp": "2026-05-05 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.86,
"prev_close": 70.41,
"change_pct": 10.58,
"timestamp": "2026-05-04 00:00:00"
"price": 76.7767,
"prev_close": 77.86,
"change_pct": -1.39,
"timestamp": "2026-05-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.3,
"price": 27.7,
"prev_close": 27.72,
"change_pct": -1.52,
"change_pct": -0.07,
"timestamp": "2026-05-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.455,
"d1_pct": 0.58,
"w1_pct": -0.69,
"m1_pct": -1.01,
"price": 85.43,
"d1_pct": 0.55,
"w1_pct": -0.72,
"m1_pct": -1.04,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.5301,
"price": 94.53,
"d1_pct": 0.15,
"w1_pct": -0.43,
"m1_pct": -0.18,
@@ -405,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.185,
"d1_pct": 0.04,
"w1_pct": -0.09,
"m1_pct": 0.18,
"price": 82.19,
"d1_pct": 0.05,
"w1_pct": -0.08,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.735,
"d1_pct": 0.11,
"w1_pct": -0.38,
"m1_pct": -0.2,
"price": 22.73,
"d1_pct": 0.09,
"w1_pct": -0.4,
"m1_pct": -0.22,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club",
"headline": "The latest sign of Sandisk\u2019s ascent: It\u2019s now bigger than Western Digital, which spun it off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories",
"datetime": 1778008440,
"url": "https://www.marketwatch.com/story/the-latest-sign-of-sandisks-ascent-its-now-bigger-than-western-digital-which-spun-it-off-dec1a23e?mod=mw_rss_topstories",
"datetime": 1778014620,
"category": "general"
},
{
"headline": "The last time semiconductor stocks rose this far this quickly, the dot-com bubble burst",
"headline": "Super Micro\u2019s stock surges as Wall Street cheers a margin recovery",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-last-time-semiconductor-stocks-rose-this-far-this-quickly-the-dot-com-bubble-burst-d7b6666b?mod=mw_rss_topstories",
"datetime": 1778006700,
"url": "https://www.marketwatch.com/story/super-micros-stock-surges-as-wall-street-cheers-a-margin-recovery-80f17361?mod=mw_rss_topstories",
"datetime": 1778013960,
"category": "general"
},
{
"headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one",
"headline": "Spain to conduct health inspection of ship with hantavirus outbreak before passengers can leave",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories",
"datetime": 1778005620,
"url": "https://www.marketwatch.com/story/spain-to-conduct-health-inspection-of-ship-with-hantavirus-outbreak-before-passengers-can-leave-d38fb745?mod=mw_rss_topstories",
"datetime": 1778013300,
"category": "general"
},
{
"headline": "Cheaper protein shakes are crushing this industry stalwart",
"headline": "I use a wheelchair and my apartment elevator has been broken for 16 days. I haven\u2019t been reimbursed for my hotel. Do I have a legal case?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cheaper-protein-shakes-are-crushing-this-industry-stalwart-2a675f49?mod=mw_rss_topstories",
"datetime": 1778002920,
"url": "https://www.marketwatch.com/story/i-use-a-wheelchair-and-my-apartment-elevator-has-been-broken-for-16-days-i-havent-been-reimbursed-for-my-hotel-do-i-have-a-legal-case-6c3894bf?mod=mw_rss_topstories",
"datetime": 1778011980,
"category": "general"
},
{
"headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next",
"headline": "These are the fastest-growing jobs for new college graduates \u2014 even in this low-hire market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-gold-timing-indicator-just-hit-a-bottom-and-history-says-a-strong-rally-is-next-f39c8768?mod=mw_rss_topstories",
"datetime": 1778002260,
"url": "https://www.marketwatch.com/story/these-are-the-fastest-growing-jobs-for-new-college-graduates-even-in-this-low-hire-market-974bf612?mod=mw_rss_topstories",
"datetime": 1778011080,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"headline": "The food inflation crisis will soon be all investors are talking about",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1778001300,
"url": "https://www.marketwatch.com/story/the-silent-crisis-taxing-your-grocery-bill-could-get-a-lot-louder-93ddd167?mod=mw_rss_topstories",
"datetime": 1778010960,
"category": "general"
},
{
"headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays",
"headline": "Hospitals are still relying on fax machines and photocopies \u2014 and it\u2019s costing you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories",
"datetime": 1777999140,
"url": "https://www.marketwatch.com/story/hospitals-are-still-relying-on-fax-machines-and-photocopies-and-its-costing-you-3331a7b1?mod=mw_rss_topstories",
"datetime": 1778009760,
"category": "general"
},
{
"headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?",
"headline": "Taylor Sheridan wrote almost every word of \u2018Yellowstone.\u2019 Can spinoff \u2018Dutton Ranch\u2019 succeed without him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories",
"datetime": 1777998600,
"url": "https://www.marketwatch.com/story/taylor-sheridan-wrote-almost-every-word-of-yellowstone-can-its-spinoff-dutton-ranch-succeed-without-him-3f579571?mod=mw_rss_topstories",
"datetime": 1778009760,
"category": "general"
},
{
"headline": "I have enough money for both of us. Should we make our kids beneficiaries on my husband\u2019s modest $150,000 IRA?",
"headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-has-a-modest-150-000-in-his-retirement-fund-should-we-make-our-kids-beneficiaries-2ba37d68?mod=mw_rss_topstories",
"datetime": 1777995900,
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories",
"datetime": 1778008560,
"category": "general"
},
{
"headline": "Intel is now worth more than Oracle as its stock explodes higher",
"headline": "This narrow shipping lane is how Trump now wants oil tankers to navigate the Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-is-now-worth-more-than-oracle-as-its-stock-explodes-higher-7d9bfe3d?mod=mw_rss_topstories",
"datetime": 1777995240,
"url": "https://www.marketwatch.com/story/this-narrow-shipping-lane-is-how-trump-now-wants-oil-tankers-to-navigate-the-strait-of-hormuz-3d020281?mod=mw_rss_topstories",
"datetime": 1778008500,
"category": "general"
},
{
@@ -515,13 +515,6 @@
"datetime": 1777998623,
"category": "general"
},
{
"headline": "Nissan to close UK line and cut 900 European jobs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep9g8dp36o?at_medium=RSS&at_campaign=rss",
"datetime": 1777995572,
"category": "general"
},
{
"headline": "Lidl's new loyalty scheme less generous, shoppers say",
"source": "BBC Business",
@@ -529,6 +522,13 @@
"datetime": 1777998630,
"category": "general"
},
{
"headline": "Nissan to close UK line and cut 900 European jobs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep9g8dp36o?at_medium=RSS&at_campaign=rss",
"datetime": 1777995572,
"category": "general"
},
{
"headline": "Gap co-founder Doris Fisher dies aged 94",
"source": "BBC Business",
@@ -1000,18 +1000,6 @@
"beat": null,
"source": "finviz"
},
{
"date": "2026-05-05",
"time": "16:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (05/02)",
"prev": "-1.79M",
"fcast": "-2.8M",
"act": "\u2014",
"imp": "orange",
"beat": null,
"source": "finviz"
},
{
"date": "2026-05-06",
"time": "07:00",
@@ -1252,6 +1240,18 @@
"beat": null,
"source": "finviz"
},
{
"date": "2026-05-06",
"time": "16:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (05/02)",
"prev": "-1.790M",
"fcast": "-2.8M",
"act": "-8.100M",
"imp": "orange",
"beat": null,
"source": "finviz"
},
{
"date": "2026-05-07",
"time": "07:30",