From 538b800fb4256725fd0b7d1ec57acac8c882f821 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 5 May 2026 20:59:58 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-05=2020:59=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 486 +++++++++++++++++++++++++++--------------------------- 1 file changed, 243 insertions(+), 243 deletions(-) diff --git a/data.json b/data.json index 4793a89..786be22 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-05T19:15:00.890973Z", + "generated_at": "2026-05-05T20:59:35.891929Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4568.7998, - "d1_pct": 1.09, - "w1_pct": -0.49, - "m1_pct": -1.89, + "price": 4567.2002, + "d1_pct": 1.06, + "w1_pct": -0.53, + "m1_pct": -1.92, "unit": "$/oz" }, "silver": { - "price": 73.295, - "d1_pct": 0.31, - "w1_pct": 0.12, - "m1_pct": 0.87, + "price": 73.235, + "d1_pct": 0.22, + "w1_pct": 0.04, + "m1_pct": 0.79, "unit": "$/oz" }, "wti": { - "price": 102.32, - "d1_pct": -3.85, - "w1_pct": 2.39, - "m1_pct": -8.98, + "price": 102.38, + "d1_pct": -3.8, + "w1_pct": 2.45, + "m1_pct": -8.92, "unit": "$/bbl" }, "brent": { - "price": 109.77, - "d1_pct": -4.08, - "w1_pct": -1.34, - "m1_pct": 0.0, + "price": 110.27, + "d1_pct": -3.64, + "w1_pct": -0.89, + "m1_pct": 0.46, "unit": "$/bbl" }, "natgas": { - "price": 2.795, - "d1_pct": -2.51, - "w1_pct": 9.22, - "m1_pct": -0.57, + "price": 2.774, + "d1_pct": -3.24, + "w1_pct": 8.4, + "m1_pct": -1.32, "unit": "$/MMBtu" }, "copper": { - "price": 5.987, - "d1_pct": 3.31, - "w1_pct": 1.23, - "m1_pct": 7.23, + "price": 5.984, + "d1_pct": 3.26, + "w1_pct": 1.18, + "m1_pct": 7.17, "unit": "$/lb" }, "wheat": { @@ -101,46 +101,46 @@ }, "etfs": { "S&P 500": { - "price": 724.75, - "d1_pct": 0.94, - "w1_pct": 1.84, - "m1_pct": 9.99 + "price": 723.77, + "d1_pct": 0.8, + "w1_pct": 1.7, + "m1_pct": 9.84 }, "Nasdaq 100": { - "price": 682.3999, - "d1_pct": 1.41, - "w1_pct": 3.78, - "m1_pct": 15.96 + "price": 681.61, + "d1_pct": 1.3, + "w1_pct": 3.66, + "m1_pct": 15.82 }, "Russell 2000": { - "price": 282.745, - "d1_pct": 1.75, - "w1_pct": 3.23, - "m1_pct": 12.04 + "price": 282.56, + "d1_pct": 1.68, + "w1_pct": 3.16, + "m1_pct": 11.97 }, "EM Equities": { - "price": 65.475, - "d1_pct": 2.15, - "w1_pct": 3.95, - "m1_pct": 14.65 + "price": 65.4, + "d1_pct": 2.03, + "w1_pct": 3.83, + "m1_pct": 14.52 }, "China Large Cap": { - "price": 36.515, - "d1_pct": -0.1, - "w1_pct": 0.73, - "m1_pct": 2.71 + "price": 36.49, + "d1_pct": -0.16, + "w1_pct": 0.66, + "m1_pct": 2.64 }, "Japan Equities": { - "price": 89.264, - "d1_pct": 1.3, - "w1_pct": 1.95, - "m1_pct": 4.32 + "price": 89.26, + "d1_pct": 1.29, + "w1_pct": 1.94, + "m1_pct": 4.31 }, "Brazil Equities": { - "price": 39.72, - "d1_pct": 1.74, - "w1_pct": 0.08, - "m1_pct": 3.06 + "price": 39.71, + "d1_pct": 1.72, + "w1_pct": 0.05, + "m1_pct": 3.04 }, "Germany Equities": { "price": 42.39, @@ -149,132 +149,132 @@ "m1_pct": 5.42 }, "UK Equities": { - "price": 46.459, - "d1_pct": 0.08, - "w1_pct": -0.2, - "m1_pct": 0.08 + "price": 46.45, + "d1_pct": 0.06, + "w1_pct": -0.21, + "m1_pct": 0.06 }, "US Dollar Index": { - "price": 27.4801, - "d1_pct": 0.0, - "w1_pct": -0.18, - "m1_pct": -1.26 + "price": 27.5, + "d1_pct": 0.07, + "w1_pct": -0.11, + "m1_pct": -1.19 }, "Euro ETF": { - "price": 107.94, - "d1_pct": 0.04, - "w1_pct": -0.04, - "m1_pct": 1.35 + "price": 107.88, + "d1_pct": -0.02, + "w1_pct": -0.1, + "m1_pct": 1.3 }, "Yen ETF": { - "price": 58.1499, - "d1_pct": -0.5, - "w1_pct": 1.13, - "m1_pct": 1.08 + "price": 58.19, + "d1_pct": -0.43, + "w1_pct": 1.2, + "m1_pct": 1.15 }, "GBP ETF": { - "price": 130.209, - "d1_pct": 0.07, - "w1_pct": 0.26, - "m1_pct": 2.56 + "price": 130.16, + "d1_pct": 0.03, + "w1_pct": 0.22, + "m1_pct": 2.52 }, "AUD ETF": { - "price": 71.16, - "d1_pct": 0.23, - "w1_pct": 0.01, - "m1_pct": 3.84 + "price": 71.1097, + "d1_pct": 0.15, + "w1_pct": -0.06, + "m1_pct": 3.76 }, "CAD ETF": { - "price": 71.74, - "d1_pct": -0.07, - "w1_pct": 0.47, - "m1_pct": 2.2 + "price": 71.75, + "d1_pct": -0.06, + "w1_pct": 0.49, + "m1_pct": 2.22 }, "Gold ETF": { - "price": 418.4502, - "d1_pct": 0.9, - "w1_pct": -0.82, - "m1_pct": -2.15 + "price": 418.27, + "d1_pct": 0.86, + "w1_pct": -0.86, + "m1_pct": -2.19 }, "Oil ETF": { - "price": 143.66, - "d1_pct": -2.68, - "w1_pct": 2.91, - "m1_pct": 3.4 + "price": 144.17, + "d1_pct": -2.33, + "w1_pct": 3.27, + "m1_pct": 3.76 }, "Agriculture ETF": { - "price": 28.355, - "d1_pct": 0.23, - "w1_pct": 1.41, - "m1_pct": 3.94 + "price": 28.37, + "d1_pct": 0.28, + "w1_pct": 1.47, + "m1_pct": 4.0 }, "Energy Sector": { - "price": 59.695, - "d1_pct": 0.51, - "w1_pct": 3.44, - "m1_pct": 0.03 + "price": 59.45, + "d1_pct": 0.1, + "w1_pct": 3.02, + "m1_pct": -0.39 }, "Financials Sector": { - "price": 51.715, - "d1_pct": 0.26, - "w1_pct": -0.26, - "m1_pct": 3.68 + "price": 51.59, + "d1_pct": 0.02, + "w1_pct": -0.5, + "m1_pct": 3.43 } }, "fx": { "EURUSD": { - "price": 1.1701, - "d1_pct": -0.22, - "w1_pct": -0.19, - "m1_pct": 1.66 + "price": 1.1696, + "d1_pct": -0.26, + "w1_pct": -0.24, + "m1_pct": 1.62 }, "GBPUSD": { - "price": 1.3548, - "d1_pct": -0.25, - "w1_pct": 0.07, - "m1_pct": 2.74 + "price": 1.3539, + "d1_pct": -0.31, + "w1_pct": 0.01, + "m1_pct": 2.68 }, "USDJPY": { - "price": 157.871, - "d1_pct": 0.65, - "w1_pct": -0.93, - "m1_pct": -1.19 + "price": 157.899, + "d1_pct": 0.67, + "w1_pct": -0.91, + "m1_pct": -1.18 }, "USDCHF": { - "price": 0.7828, - "d1_pct": 0.22, - "w1_pct": -0.31, - "m1_pct": -2.29 + "price": 0.783, + "d1_pct": 0.24, + "w1_pct": -0.29, + "m1_pct": -2.26 }, "AUDUSD": { - "price": 0.719, - "d1_pct": -0.32, - "w1_pct": -0.02, - "m1_pct": 4.42 + "price": 0.7185, + "d1_pct": -0.38, + "w1_pct": -0.08, + "m1_pct": 4.36 }, "NZDUSD": { - "price": 0.5892, - "d1_pct": -0.25, - "w1_pct": -0.35, - "m1_pct": 3.61 + "price": 0.5888, + "d1_pct": -0.32, + "w1_pct": -0.42, + "m1_pct": 3.54 }, "USDCAD": { - "price": 1.3616, + "price": 1.3617, "d1_pct": 0.21, - "w1_pct": -0.04, + "w1_pct": -0.03, "m1_pct": -2.36 }, "USDSEK": { - "price": 9.2653, - "d1_pct": 0.58, - "w1_pct": 0.59, - "m1_pct": -2.2 + "price": 9.264, + "d1_pct": 0.57, + "w1_pct": 0.57, + "m1_pct": -2.21 }, "USDNOK": { - "price": 9.2508, - "d1_pct": -0.36, - "w1_pct": -0.28, - "m1_pct": -5.2 + "price": 9.2524, + "d1_pct": -0.34, + "w1_pct": -0.26, + "m1_pct": -5.19 }, "USDCNY": { "price": 6.8295, @@ -283,22 +283,22 @@ "m1_pct": -0.77 }, "USDMXN": { - "price": 17.3714, - "d1_pct": -0.43, - "w1_pct": -0.03, - "m1_pct": -2.85 + "price": 17.369, + "d1_pct": -0.44, + "w1_pct": -0.05, + "m1_pct": -2.86 }, "USDBRL": { - "price": 4.9105, - "d1_pct": -0.84, - "w1_pct": -1.78, - "m1_pct": -4.8 + "price": 4.9091, + "d1_pct": -0.86, + "w1_pct": -1.81, + "m1_pct": -4.82 }, "USDZAR": { - "price": 16.6702, - "d1_pct": 0.56, - "w1_pct": 0.86, - "m1_pct": -1.76 + "price": 16.6617, + "d1_pct": 0.51, + "w1_pct": 0.81, + "m1_pct": -1.81 }, "USDINR": { "price": 95.175, @@ -307,40 +307,40 @@ "m1_pct": 2.37 }, "USDKRW": { - "price": 1466.74, - "d1_pct": -0.34, - "w1_pct": -0.42, - "m1_pct": -2.82 + "price": 1468.5601, + "d1_pct": -0.22, + "w1_pct": -0.3, + "m1_pct": -2.7 }, "USDTRY": { - "price": 45.2124, - "d1_pct": 0.06, - "w1_pct": 0.41, - "m1_pct": 1.41 + "price": 45.2052, + "d1_pct": 0.04, + "w1_pct": 0.39, + "m1_pct": 1.39 }, "USDPLN": { - "price": 3.6318, + "price": 3.6319, "d1_pct": 0.36, "w1_pct": 0.36, "m1_pct": -2.18 }, "USDHUF": { - "price": 309.005, + "price": 309.01, "d1_pct": 0.21, "w1_pct": -0.34, "m1_pct": -7.44 }, "USDCZK": { - "price": 20.842, - "d1_pct": 0.38, + "price": 20.843, + "d1_pct": 0.39, "w1_pct": 0.38, "m1_pct": -2.06 }, "USDSGD": { - "price": 1.2756, - "d1_pct": 0.22, - "w1_pct": 0.12, - "m1_pct": -0.93 + "price": 1.2751, + "d1_pct": 0.18, + "w1_pct": 0.09, + "m1_pct": -0.96 }, "USDIDR": { "price": 17420.0, @@ -349,55 +349,55 @@ "m1_pct": 2.54 }, "USDTHB": { - "price": 32.54, - "d1_pct": 0.18, - "w1_pct": 0.59, - "m1_pct": -0.46 + "price": 32.53, + "d1_pct": 0.15, + "w1_pct": 0.56, + "m1_pct": -0.49 }, "DXY": { - "price": 98.453, - "d1_pct": -0.02, - "w1_pct": -0.17, - "m1_pct": -1.53 + "price": 98.489, + "d1_pct": 0.02, + "w1_pct": -0.13, + "m1_pct": -1.49 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.24, + "price": 17.38, "prev_close": 18.29, - "change_pct": -5.74, + "change_pct": -4.98, "timestamp": "2026-05-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.86, + "price": 22.46, "prev_close": 23.04, - "change_pct": -0.78, + "change_pct": -2.52, "timestamp": "2026-05-05 00:00:00" }, "MOVE (Bond Vol)": { - "price": 77.86, - "prev_close": 70.41, - "change_pct": 10.58, - "timestamp": "2026-05-04 00:00:00" + "price": 76.7767, + "prev_close": 77.86, + "change_pct": -1.39, + "timestamp": "2026-05-05 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.3, + "price": 27.7, "prev_close": 27.72, - "change_pct": -1.52, + "change_pct": -0.07, "timestamp": "2026-05-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.455, - "d1_pct": 0.58, - "w1_pct": -0.69, - "m1_pct": -1.01, + "price": 85.43, + "d1_pct": 0.55, + "w1_pct": -0.72, + "m1_pct": -1.04, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.5301, + "price": 94.53, "d1_pct": 0.15, "w1_pct": -0.43, "m1_pct": -0.18, @@ -405,10 +405,10 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.185, - "d1_pct": 0.04, - "w1_pct": -0.09, - "m1_pct": 0.18, + "price": 82.19, + "d1_pct": 0.05, + "w1_pct": -0.08, + "m1_pct": 0.19, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.735, - "d1_pct": 0.11, - "w1_pct": -0.38, - "m1_pct": -0.2, + "price": 22.73, + "d1_pct": 0.09, + "w1_pct": -0.4, + "m1_pct": -0.22, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club", + "headline": "The latest sign of Sandisk\u2019s ascent: It\u2019s now bigger than Western Digital, which spun it off", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories", - "datetime": 1778008440, + "url": "https://www.marketwatch.com/story/the-latest-sign-of-sandisks-ascent-its-now-bigger-than-western-digital-which-spun-it-off-dec1a23e?mod=mw_rss_topstories", + "datetime": 1778014620, "category": "general" }, { - "headline": "The last time semiconductor stocks rose this far this quickly, the dot-com bubble burst", + "headline": "Super Micro\u2019s stock surges as Wall Street cheers a margin recovery", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-last-time-semiconductor-stocks-rose-this-far-this-quickly-the-dot-com-bubble-burst-d7b6666b?mod=mw_rss_topstories", - "datetime": 1778006700, + "url": "https://www.marketwatch.com/story/super-micros-stock-surges-as-wall-street-cheers-a-margin-recovery-80f17361?mod=mw_rss_topstories", + "datetime": 1778013960, "category": "general" }, { - "headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one", + "headline": "Spain to conduct health inspection of ship with hantavirus outbreak before passengers can leave", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories", - "datetime": 1778005620, + "url": "https://www.marketwatch.com/story/spain-to-conduct-health-inspection-of-ship-with-hantavirus-outbreak-before-passengers-can-leave-d38fb745?mod=mw_rss_topstories", + "datetime": 1778013300, "category": "general" }, { - "headline": "Cheaper protein shakes are crushing this industry stalwart", + "headline": "I use a wheelchair and my apartment elevator has been broken for 16 days. I haven\u2019t been reimbursed for my hotel. Do I have a legal case?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cheaper-protein-shakes-are-crushing-this-industry-stalwart-2a675f49?mod=mw_rss_topstories", - "datetime": 1778002920, + "url": "https://www.marketwatch.com/story/i-use-a-wheelchair-and-my-apartment-elevator-has-been-broken-for-16-days-i-havent-been-reimbursed-for-my-hotel-do-i-have-a-legal-case-6c3894bf?mod=mw_rss_topstories", + "datetime": 1778011980, "category": "general" }, { - "headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next", + "headline": "These are the fastest-growing jobs for new college graduates \u2014 even in this low-hire market", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-gold-timing-indicator-just-hit-a-bottom-and-history-says-a-strong-rally-is-next-f39c8768?mod=mw_rss_topstories", - "datetime": 1778002260, + "url": "https://www.marketwatch.com/story/these-are-the-fastest-growing-jobs-for-new-college-graduates-even-in-this-low-hire-market-974bf612?mod=mw_rss_topstories", + "datetime": 1778011080, "category": "general" }, { - "headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?", + "headline": "The food inflation crisis will soon be all investors are talking about", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories", - "datetime": 1778001300, + "url": "https://www.marketwatch.com/story/the-silent-crisis-taxing-your-grocery-bill-could-get-a-lot-louder-93ddd167?mod=mw_rss_topstories", + "datetime": 1778010960, "category": "general" }, { - "headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays", + "headline": "Hospitals are still relying on fax machines and photocopies \u2014 and it\u2019s costing you", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories", - "datetime": 1777999140, + "url": "https://www.marketwatch.com/story/hospitals-are-still-relying-on-fax-machines-and-photocopies-and-its-costing-you-3331a7b1?mod=mw_rss_topstories", + "datetime": 1778009760, "category": "general" }, { - "headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?", + "headline": "Taylor Sheridan wrote almost every word of \u2018Yellowstone.\u2019 Can spinoff \u2018Dutton Ranch\u2019 succeed without him?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories", - "datetime": 1777998600, + "url": "https://www.marketwatch.com/story/taylor-sheridan-wrote-almost-every-word-of-yellowstone-can-its-spinoff-dutton-ranch-succeed-without-him-3f579571?mod=mw_rss_topstories", + "datetime": 1778009760, "category": "general" }, { - "headline": "I have enough money for both of us. Should we make our kids beneficiaries on my husband\u2019s modest $150,000 IRA?", + "headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-husband-has-a-modest-150-000-in-his-retirement-fund-should-we-make-our-kids-beneficiaries-2ba37d68?mod=mw_rss_topstories", - "datetime": 1777995900, + "url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories", + "datetime": 1778008560, "category": "general" }, { - "headline": "Intel is now worth more than Oracle as its stock explodes higher", + "headline": "This narrow shipping lane is how Trump now wants oil tankers to navigate the Strait of Hormuz", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intel-is-now-worth-more-than-oracle-as-its-stock-explodes-higher-7d9bfe3d?mod=mw_rss_topstories", - "datetime": 1777995240, + "url": "https://www.marketwatch.com/story/this-narrow-shipping-lane-is-how-trump-now-wants-oil-tankers-to-navigate-the-strait-of-hormuz-3d020281?mod=mw_rss_topstories", + "datetime": 1778008500, "category": "general" }, { @@ -515,13 +515,6 @@ "datetime": 1777998623, "category": "general" }, - { - "headline": "Nissan to close UK line and cut 900 European jobs", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cdep9g8dp36o?at_medium=RSS&at_campaign=rss", - "datetime": 1777995572, - "category": "general" - }, { "headline": "Lidl's new loyalty scheme less generous, shoppers say", "source": "BBC Business", @@ -529,6 +522,13 @@ "datetime": 1777998630, "category": "general" }, + { + "headline": "Nissan to close UK line and cut 900 European jobs", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cdep9g8dp36o?at_medium=RSS&at_campaign=rss", + "datetime": 1777995572, + "category": "general" + }, { "headline": "Gap co-founder Doris Fisher dies aged 94", "source": "BBC Business", @@ -1000,18 +1000,6 @@ "beat": null, "source": "finviz" }, - { - "date": "2026-05-05", - "time": "16:30", - "ctry": "\ud83c\uddfa\ud83c\uddf8", - "ev": "API Crude Oil Stock Change (05/02)", - "prev": "-1.79M", - "fcast": "-2.8M", - "act": "\u2014", - "imp": "orange", - "beat": null, - "source": "finviz" - }, { "date": "2026-05-06", "time": "07:00", @@ -1252,6 +1240,18 @@ "beat": null, "source": "finviz" }, + { + "date": "2026-05-06", + "time": "16:30", + "ctry": "\ud83c\uddfa\ud83c\uddf8", + "ev": "API Crude Oil Stock Change (05/02)", + "prev": "-1.790M", + "fcast": "-2.8M", + "act": "-8.100M", + "imp": "orange", + "beat": null, + "source": "finviz" + }, { "date": "2026-05-07", "time": "07:30",