📊 Update market data 2026-06-15 21:04 UTC

This commit is contained in:
FX Radar Bot
2026-06-15 21:04:38 +00:00
parent 0a7023b2c3
commit 5057dfe1bc
+252 -252
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-15T19:21:49.691060Z",
"generated_at": "2026-06-15T21:04:10.861572Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4342.7002,
"d1_pct": 3.03,
"w1_pct": 0.16,
"m1_pct": -7.17,
"price": 4329.1001,
"d1_pct": 2.71,
"w1_pct": -0.16,
"m1_pct": -7.46,
"unit": "$/oz"
},
"silver": {
"price": 70.055,
"d1_pct": 3.24,
"w1_pct": 2.38,
"m1_pct": -17.5,
"price": 70.01,
"d1_pct": 3.17,
"w1_pct": 2.32,
"m1_pct": -17.55,
"unit": "$/oz"
},
"wti": {
"price": 80.99,
"d1_pct": -4.58,
"w1_pct": -11.29,
"m1_pct": -19.95,
"price": 81.14,
"d1_pct": -4.41,
"w1_pct": -11.13,
"m1_pct": -19.8,
"unit": "$/bbl"
},
"brent": {
"price": 83.5,
"d1_pct": -4.39,
"w1_pct": -11.41,
"m1_pct": -21.02,
"price": 83.49,
"d1_pct": -4.4,
"w1_pct": -11.42,
"m1_pct": -21.03,
"unit": "$/bbl"
},
"natgas": {
"price": 3.149,
"d1_pct": 0.93,
"w1_pct": 0.06,
"m1_pct": 8.81,
"price": 3.153,
"d1_pct": 1.06,
"w1_pct": 0.19,
"m1_pct": 8.95,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4975,
"d1_pct": 1.04,
"w1_pct": 2.65,
"m1_pct": -1.07,
"price": 6.49,
"d1_pct": 0.93,
"w1_pct": 2.54,
"m1_pct": -1.18,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 754.6399,
"d1_pct": 1.74,
"w1_pct": 2.09,
"m1_pct": 0.86
"price": 754.83,
"d1_pct": 1.76,
"w1_pct": 2.11,
"m1_pct": 0.89
},
"Nasdaq 100": {
"price": 742.99,
"d1_pct": 3.0,
"w1_pct": 3.76,
"m1_pct": 3.22
"price": 744.0,
"d1_pct": 3.14,
"w1_pct": 3.9,
"m1_pct": 3.36
},
"Russell 2000": {
"price": 294.53,
"d1_pct": 0.54,
"w1_pct": 3.67,
"m1_pct": 3.54
"price": 294.64,
"d1_pct": 0.58,
"w1_pct": 3.71,
"m1_pct": 3.58
},
"EM Equities": {
"price": 69.71,
"d1_pct": 2.7,
"w1_pct": 6.02,
"m1_pct": 3.46
"price": 69.75,
"d1_pct": 2.75,
"w1_pct": 6.08,
"m1_pct": 3.52
},
"China Large Cap": {
"price": 35.095,
"d1_pct": -0.55,
"w1_pct": 1.2,
"m1_pct": -5.76
"price": 35.11,
"d1_pct": -0.51,
"w1_pct": 1.24,
"m1_pct": -5.72
},
"Japan Equities": {
"price": 94.13,
"d1_pct": 1.53,
"w1_pct": 2.37,
"m1_pct": 2.25
"price": 94.06,
"d1_pct": 1.46,
"w1_pct": 2.29,
"m1_pct": 2.17
},
"Brazil Equities": {
"price": 34.585,
"d1_pct": -1.47,
"w1_pct": 2.66,
"m1_pct": -6.85
"price": 34.64,
"d1_pct": -1.31,
"w1_pct": 2.82,
"m1_pct": -6.71
},
"Germany Equities": {
"price": 41.85,
"d1_pct": -1.09,
"w1_pct": -0.69,
"m1_pct": -0.95
"price": 41.84,
"d1_pct": -1.11,
"w1_pct": -0.71,
"m1_pct": -0.97
},
"UK Equities": {
"price": 46.245,
"d1_pct": -1.94,
"w1_pct": -0.4,
"m1_pct": -0.83
"price": 46.21,
"d1_pct": -2.01,
"w1_pct": -0.47,
"m1_pct": -0.9
},
"US Dollar Index": {
"price": 27.9401,
"d1_pct": -0.04,
"w1_pct": -0.32,
"m1_pct": 1.16
"price": 27.97,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": 1.27
},
"Euro ETF": {
"price": 106.99,
"d1_pct": 0.15,
"w1_pct": 0.54,
"m1_pct": -0.6
"price": 106.89,
"d1_pct": 0.06,
"w1_pct": 0.44,
"m1_pct": -0.69
},
"Yen ETF": {
"price": 57.23,
"d1_pct": -0.05,
"w1_pct": -0.09,
"m1_pct": -1.33
"price": 57.24,
"d1_pct": -0.03,
"w1_pct": -0.07,
"m1_pct": -1.31
},
"GBP ETF": {
"price": 128.99,
"d1_pct": 0.09,
"w1_pct": 0.62,
"m1_pct": 0.31
"price": 128.944,
"d1_pct": 0.05,
"w1_pct": 0.58,
"m1_pct": 0.27
},
"AUD ETF": {
"price": 70.08,
"d1_pct": 0.4,
"w1_pct": 0.44,
"m1_pct": -1.85
"price": 70.01,
"d1_pct": 0.3,
"w1_pct": 0.34,
"m1_pct": -1.94
},
"CAD ETF": {
"price": 69.89,
"d1_pct": -0.01,
"w1_pct": -0.2,
"m1_pct": -1.83
"price": 69.8428,
"d1_pct": -0.08,
"w1_pct": -0.27,
"m1_pct": -1.9
},
"Gold ETF": {
"price": 396.7738,
"d1_pct": 2.65,
"w1_pct": -0.12,
"m1_pct": -7.12
"price": 396.55,
"d1_pct": 2.59,
"w1_pct": -0.18,
"m1_pct": -7.18
},
"Oil ETF": {
"price": 120.9831,
"d1_pct": -3.55,
"w1_pct": -10.48,
"m1_pct": -15.4
"price": 121.21,
"d1_pct": -3.36,
"w1_pct": -10.31,
"m1_pct": -15.24
},
"Agriculture ETF": {
"price": 26.37,
"d1_pct": 0.5,
"w1_pct": 0.15,
"m1_pct": -6.65
"price": 26.38,
"d1_pct": 0.53,
"w1_pct": 0.19,
"m1_pct": -6.62
},
"Energy Sector": {
"price": 55.8,
"d1_pct": -3.04,
"w1_pct": -4.34,
"m1_pct": -3.91
"price": 55.55,
"d1_pct": -3.48,
"w1_pct": -4.77,
"m1_pct": -4.34
},
"Financials Sector": {
"price": 53.695,
"d1_pct": 0.67,
"w1_pct": 3.32,
"m1_pct": 4.69
"price": 53.56,
"d1_pct": 0.41,
"w1_pct": 3.06,
"m1_pct": 4.43
}
},
"fx": {
"EURUSD": {
"price": 1.1596,
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": -0.57
"price": 1.1601,
"d1_pct": 0.22,
"w1_pct": 0.68,
"m1_pct": -0.52
},
"GBPUSD": {
"price": 1.3416,
"d1_pct": 0.02,
"w1_pct": 0.6,
"m1_pct": 0.19
"price": 1.3411,
"d1_pct": -0.02,
"w1_pct": 0.56,
"m1_pct": 0.15
},
"USDJPY": {
"price": 160.307,
"price": 160.301,
"d1_pct": 0.11,
"w1_pct": -0.01,
"m1_pct": 1.22
"w1_pct": -0.02,
"m1_pct": 1.21
},
"USDCHF": {
"price": 0.7943,
"d1_pct": -0.1,
"w1_pct": -0.27,
"m1_pct": 1.29
"price": 0.7928,
"d1_pct": -0.28,
"w1_pct": -0.45,
"m1_pct": 1.1
},
"AUDUSD": {
"price": 0.7075,
"d1_pct": 0.38,
"w1_pct": 0.44,
"m1_pct": -1.94
"price": 0.7077,
"d1_pct": 0.41,
"w1_pct": 0.48,
"m1_pct": -1.9
},
"NZDUSD": {
"price": 0.5826,
"d1_pct": -0.11,
"w1_pct": 0.51,
"m1_pct": -1.31
"d1_pct": -0.12,
"w1_pct": 0.5,
"m1_pct": -1.32
},
"USDCAD": {
"price": 1.3982,
"d1_pct": 0.07,
"w1_pct": 0.27,
"m1_pct": 1.88
"price": 1.3985,
"d1_pct": 0.09,
"w1_pct": 0.29,
"m1_pct": 1.91
},
"USDSEK": {
"price": 9.398,
"d1_pct": -0.47,
"w1_pct": -0.68,
"m1_pct": -0.04
"price": 9.3918,
"d1_pct": -0.53,
"w1_pct": -0.74,
"m1_pct": -0.1
},
"USDNOK": {
"price": 9.5374,
"d1_pct": 0.52,
"w1_pct": 0.88,
"m1_pct": 2.84
"price": 9.5048,
"d1_pct": 0.18,
"w1_pct": 0.53,
"m1_pct": 2.49
},
"USDCNY": {
"price": 6.7565,
@@ -283,22 +283,22 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.215,
"d1_pct": -0.18,
"price": 17.214,
"d1_pct": -0.19,
"w1_pct": -1.42,
"m1_pct": -0.09
"m1_pct": -0.1
},
"USDBRL": {
"price": 5.0692,
"d1_pct": -0.87,
"w1_pct": -2.08,
"m1_pct": 1.3
"price": 5.0598,
"d1_pct": -1.06,
"w1_pct": -2.26,
"m1_pct": 1.11
},
"USDZAR": {
"price": 16.2083,
"d1_pct": -0.44,
"w1_pct": -2.11,
"m1_pct": -1.67
"price": 16.1925,
"d1_pct": 0.15,
"w1_pct": -2.02,
"m1_pct": -3.12
},
"USDINR": {
"price": 94.7,
@@ -307,40 +307,40 @@
"m1_pct": -1.06
},
"USDKRW": {
"price": 1514.41,
"d1_pct": -0.2,
"w1_pct": -2.58,
"m1_pct": 1.41
"price": 1513.33,
"d1_pct": -0.27,
"w1_pct": -2.65,
"m1_pct": 1.34
},
"USDTRY": {
"price": 46.2762,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.61
"price": 46.2563,
"d1_pct": 0.03,
"w1_pct": 0.36,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6662,
"d1_pct": -0.04,
"w1_pct": -0.42,
"m1_pct": 0.88
"price": 3.6655,
"d1_pct": -0.06,
"w1_pct": -0.44,
"m1_pct": 0.86
},
"USDHUF": {
"price": 302.14,
"d1_pct": -0.95,
"w1_pct": -1.99,
"m1_pct": -1.3
"price": 302.25,
"d1_pct": -0.92,
"w1_pct": -1.95,
"m1_pct": -1.26
},
"USDCZK": {
"price": 20.831,
"d1_pct": -0.17,
"w1_pct": -0.68,
"m1_pct": -0.01
"price": 20.815,
"d1_pct": -0.25,
"w1_pct": -0.75,
"m1_pct": -0.09
},
"USDSGD": {
"price": 1.2829,
"d1_pct": -0.09,
"w1_pct": -0.59,
"m1_pct": 0.5
"price": 1.2818,
"d1_pct": -0.18,
"w1_pct": -0.67,
"m1_pct": 0.42
},
"USDIDR": {
"price": 17714.0,
@@ -355,60 +355,60 @@
"m1_pct": 0.41
},
"DXY": {
"price": 99.651,
"d1_pct": -0.1,
"w1_pct": -0.4,
"m1_pct": 0.78
"price": 99.684,
"d1_pct": -0.07,
"w1_pct": -0.37,
"m1_pct": 0.81
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.12,
"price": 16.2,
"prev_close": 17.68,
"change_pct": -8.82,
"change_pct": -8.37,
"timestamp": "2026-06-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.77,
"price": 25.92,
"prev_close": 27.27,
"change_pct": -5.5,
"change_pct": -4.95,
"timestamp": "2026-06-15 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
"prev_close": 69.45,
"change_pct": -0.13,
"timestamp": "2026-06-12 00:00:00"
"price": 69.3774,
"prev_close": 69.36,
"change_pct": 0.03,
"timestamp": "2026-06-15 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.915,
"price": 21.7,
"prev_close": 23.29,
"change_pct": -5.9,
"change_pct": -6.83,
"timestamp": "2026-06-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.775,
"d1_pct": 0.01,
"w1_pct": 1.36,
"m1_pct": 1.4,
"price": 85.72,
"d1_pct": -0.06,
"w1_pct": 1.3,
"m1_pct": 1.34,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.315,
"d1_pct": 0.14,
"w1_pct": 0.85,
"m1_pct": 0.39,
"price": 94.28,
"d1_pct": 0.11,
"w1_pct": 0.81,
"m1_pct": 0.36,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.105,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 0.23,
"price": 82.11,
"d1_pct": 0.05,
"w1_pct": 0.26,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7261,
"price": 22.725,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.43,
"m1_pct": 0.42,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron bulls are getting even more optimistic about memory trends as earnings draw closer",
"headline": "Even Nvidia is joining the AI borrowing spree, with a historic $20 billion bond deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-bulls-are-getting-even-more-optimistic-about-memory-trends-as-earnings-draw-closer-834fe6bd?mod=mw_rss_topstories",
"datetime": 1781550420,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories",
"datetime": 1781550060,
"category": "general"
},
{
"headline": "\u2018We are comfortable financially\u2019: My husband is in his 60s and has $500,000 life insurance. Is this a good time to cancel?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-pay-100-per-month-my-husband-is-in-his-mid-60s-and-has-a-500-000-life-insurance-policy-is-it-time-to-cancel-it-4cc49ffe?mod=mw_rss_topstories",
"datetime": 1781549820,
"url": "https://www.marketwatch.com/story/even-nvidia-is-joining-the-ai-borrowing-spree-with-a-historic-20-billion-bond-deal-a054cff4?mod=mw_rss_topstories",
"datetime": 1781556240,
"category": "general"
},
{
"headline": "AMD flirts with a $900 billion valuation after beefing up its memory technology",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-flirts-with-a-900-billion-valuation-after-beefing-up-its-memory-technology-2a366bdc?mod=mw_rss_topstories",
"datetime": 1781548080,
"datetime": 1781556180,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"headline": "Micron bulls are getting even more optimistic about memory trends as earnings draw closer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781547420,
"category": "general"
},
{
"headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories",
"datetime": 1781546400,
"category": "general"
},
{
"headline": "Social Security gave me conflicting answers about my cheating ex-husband\u2019s record. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-gave-me-conflicting-answers-about-my-cheating-former-husbands-record-what-should-i-do-ee7f1e56?mod=mw_rss_topstories",
"datetime": 1781545080,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories",
"datetime": 1781545020,
"category": "general"
},
{
"headline": "Social Security\u2019s woes are well known, but Medicare is also facing a fiscal crisis \u2014 in just 7 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-woes-are-well-known-but-medicare-is-also-facing-a-fiscal-crisis-in-just-7-years-a5915c6d?mod=mw_rss_topstories",
"datetime": 1781544120,
"url": "https://www.marketwatch.com/story/micron-bulls-are-getting-even-more-optimistic-about-memory-trends-as-earnings-draw-closer-834fe6bd?mod=mw_rss_topstories",
"datetime": 1781555940,
"category": "general"
},
{
"headline": "The chip-stock rally is back in full force \u2014 thanks to two big geopolitical developments",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-stock-rally-is-back-in-full-force-thanks-to-two-big-geopolitical-developments-4e3ec21d?mod=mw_rss_topstories",
"datetime": 1781541180,
"datetime": 1781555460,
"category": "general"
},
{
"headline": "Rocket Lab\u2019s stock rebounds, as one analyst says the SpaceX-fueled selloff was misguided",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-labs-stock-rebounds-as-one-analyst-says-the-spacex-fueled-selloff-was-misguided-8cb7f483?mod=mw_rss_topstories",
"datetime": 1781555160,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories",
"datetime": 1781554980,
"category": "general"
},
{
"headline": "Fiserv CEO flees after presiding over 71% stock drop in his short tenure",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fiserv-ceo-flees-after-presiding-over-71-stock-drop-in-his-short-tenure-b92b9270?mod=mw_rss_topstories",
"datetime": 1781554800,
"category": "general"
},
{
"headline": "SpaceX\u2019s massive $2.1 trillion valuation may soon become its own worst enemy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-massive-2-1-trillion-valuation-may-soon-become-its-own-worst-enemy-0efe05b8?mod=mw_rss_topstories",
"datetime": 1781554500,
"category": "general"
},
{
"headline": "All eyes are now on the bond market as oil prices fall. Will the Fed hike rates?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/all-eyes-are-now-on-the-bond-market-as-oil-prices-fall-will-the-fed-hike-rates-1be0b1f5?mod=mw_rss_topstories",
"datetime": 1781552460,
"category": "general"
},
{
"headline": "It could take years for oil prices to return to $67 a barrel. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-could-take-years-for-oil-prices-to-return-to-67-a-barrel-heres-why-a862b57e?mod=mw_rss_topstories",
"datetime": 1781551740,
"category": "general"
},
{