From 5057dfe1bc892357d0b9f18e662a8290233b4f99 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 15 Jun 2026 21:04:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-15=2021:04=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 504 +++++++++++++++++++++++++++--------------------------- 1 file changed, 252 insertions(+), 252 deletions(-) diff --git a/data.json b/data.json index 34128be..b8c6993 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-15T19:21:49.691060Z", + "generated_at": "2026-06-15T21:04:10.861572Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4342.7002, - "d1_pct": 3.03, - "w1_pct": 0.16, - "m1_pct": -7.17, + "price": 4329.1001, + "d1_pct": 2.71, + "w1_pct": -0.16, + "m1_pct": -7.46, "unit": "$/oz" }, "silver": { - "price": 70.055, - "d1_pct": 3.24, - "w1_pct": 2.38, - "m1_pct": -17.5, + "price": 70.01, + "d1_pct": 3.17, + "w1_pct": 2.32, + "m1_pct": -17.55, "unit": "$/oz" }, "wti": { - "price": 80.99, - "d1_pct": -4.58, - "w1_pct": -11.29, - "m1_pct": -19.95, + "price": 81.14, + "d1_pct": -4.41, + "w1_pct": -11.13, + "m1_pct": -19.8, "unit": "$/bbl" }, "brent": { - "price": 83.5, - "d1_pct": -4.39, - "w1_pct": -11.41, - "m1_pct": -21.02, + "price": 83.49, + "d1_pct": -4.4, + "w1_pct": -11.42, + "m1_pct": -21.03, "unit": "$/bbl" }, "natgas": { - "price": 3.149, - "d1_pct": 0.93, - "w1_pct": 0.06, - "m1_pct": 8.81, + "price": 3.153, + "d1_pct": 1.06, + "w1_pct": 0.19, + "m1_pct": 8.95, "unit": "$/MMBtu" }, "copper": { - "price": 6.4975, - "d1_pct": 1.04, - "w1_pct": 2.65, - "m1_pct": -1.07, + "price": 6.49, + "d1_pct": 0.93, + "w1_pct": 2.54, + "m1_pct": -1.18, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 754.6399, - "d1_pct": 1.74, - "w1_pct": 2.09, - "m1_pct": 0.86 + "price": 754.83, + "d1_pct": 1.76, + "w1_pct": 2.11, + "m1_pct": 0.89 }, "Nasdaq 100": { - "price": 742.99, - "d1_pct": 3.0, - "w1_pct": 3.76, - "m1_pct": 3.22 + "price": 744.0, + "d1_pct": 3.14, + "w1_pct": 3.9, + "m1_pct": 3.36 }, "Russell 2000": { - "price": 294.53, - "d1_pct": 0.54, - "w1_pct": 3.67, - "m1_pct": 3.54 + "price": 294.64, + "d1_pct": 0.58, + "w1_pct": 3.71, + "m1_pct": 3.58 }, "EM Equities": { - "price": 69.71, - "d1_pct": 2.7, - "w1_pct": 6.02, - "m1_pct": 3.46 + "price": 69.75, + "d1_pct": 2.75, + "w1_pct": 6.08, + "m1_pct": 3.52 }, "China Large Cap": { - "price": 35.095, - "d1_pct": -0.55, - "w1_pct": 1.2, - "m1_pct": -5.76 + "price": 35.11, + "d1_pct": -0.51, + "w1_pct": 1.24, + "m1_pct": -5.72 }, "Japan Equities": { - "price": 94.13, - "d1_pct": 1.53, - "w1_pct": 2.37, - "m1_pct": 2.25 + "price": 94.06, + "d1_pct": 1.46, + "w1_pct": 2.29, + "m1_pct": 2.17 }, "Brazil Equities": { - "price": 34.585, - "d1_pct": -1.47, - "w1_pct": 2.66, - "m1_pct": -6.85 + "price": 34.64, + "d1_pct": -1.31, + "w1_pct": 2.82, + "m1_pct": -6.71 }, "Germany Equities": { - "price": 41.85, - "d1_pct": -1.09, - "w1_pct": -0.69, - "m1_pct": -0.95 + "price": 41.84, + "d1_pct": -1.11, + "w1_pct": -0.71, + "m1_pct": -0.97 }, "UK Equities": { - "price": 46.245, - "d1_pct": -1.94, - "w1_pct": -0.4, - "m1_pct": -0.83 + "price": 46.21, + "d1_pct": -2.01, + "w1_pct": -0.47, + "m1_pct": -0.9 }, "US Dollar Index": { - "price": 27.9401, - "d1_pct": -0.04, - "w1_pct": -0.32, - "m1_pct": 1.16 + "price": 27.97, + "d1_pct": 0.07, + "w1_pct": -0.21, + "m1_pct": 1.27 }, "Euro ETF": { - "price": 106.99, - "d1_pct": 0.15, - "w1_pct": 0.54, - "m1_pct": -0.6 + "price": 106.89, + "d1_pct": 0.06, + "w1_pct": 0.44, + "m1_pct": -0.69 }, "Yen ETF": { - "price": 57.23, - "d1_pct": -0.05, - "w1_pct": -0.09, - "m1_pct": -1.33 + "price": 57.24, + "d1_pct": -0.03, + "w1_pct": -0.07, + "m1_pct": -1.31 }, "GBP ETF": { - "price": 128.99, - "d1_pct": 0.09, - "w1_pct": 0.62, - "m1_pct": 0.31 + "price": 128.944, + "d1_pct": 0.05, + "w1_pct": 0.58, + "m1_pct": 0.27 }, "AUD ETF": { - "price": 70.08, - "d1_pct": 0.4, - "w1_pct": 0.44, - "m1_pct": -1.85 + "price": 70.01, + "d1_pct": 0.3, + "w1_pct": 0.34, + "m1_pct": -1.94 }, "CAD ETF": { - "price": 69.89, - "d1_pct": -0.01, - "w1_pct": -0.2, - "m1_pct": -1.83 + "price": 69.8428, + "d1_pct": -0.08, + "w1_pct": -0.27, + "m1_pct": -1.9 }, "Gold ETF": { - "price": 396.7738, - "d1_pct": 2.65, - "w1_pct": -0.12, - "m1_pct": -7.12 + "price": 396.55, + "d1_pct": 2.59, + "w1_pct": -0.18, + "m1_pct": -7.18 }, "Oil ETF": { - "price": 120.9831, - "d1_pct": -3.55, - "w1_pct": -10.48, - "m1_pct": -15.4 + "price": 121.21, + "d1_pct": -3.36, + "w1_pct": -10.31, + "m1_pct": -15.24 }, "Agriculture ETF": { - "price": 26.37, - "d1_pct": 0.5, - "w1_pct": 0.15, - "m1_pct": -6.65 + "price": 26.38, + "d1_pct": 0.53, + "w1_pct": 0.19, + "m1_pct": -6.62 }, "Energy Sector": { - "price": 55.8, - "d1_pct": -3.04, - "w1_pct": -4.34, - "m1_pct": -3.91 + "price": 55.55, + "d1_pct": -3.48, + "w1_pct": -4.77, + "m1_pct": -4.34 }, "Financials Sector": { - "price": 53.695, - "d1_pct": 0.67, - "w1_pct": 3.32, - "m1_pct": 4.69 + "price": 53.56, + "d1_pct": 0.41, + "w1_pct": 3.06, + "m1_pct": 4.43 } }, "fx": { "EURUSD": { - "price": 1.1596, - "d1_pct": 0.17, - "w1_pct": 0.63, - "m1_pct": -0.57 + "price": 1.1601, + "d1_pct": 0.22, + "w1_pct": 0.68, + "m1_pct": -0.52 }, "GBPUSD": { - "price": 1.3416, - "d1_pct": 0.02, - "w1_pct": 0.6, - "m1_pct": 0.19 + "price": 1.3411, + "d1_pct": -0.02, + "w1_pct": 0.56, + "m1_pct": 0.15 }, "USDJPY": { - "price": 160.307, + "price": 160.301, "d1_pct": 0.11, - "w1_pct": -0.01, - "m1_pct": 1.22 + "w1_pct": -0.02, + "m1_pct": 1.21 }, "USDCHF": { - "price": 0.7943, - "d1_pct": -0.1, - "w1_pct": -0.27, - "m1_pct": 1.29 + "price": 0.7928, + "d1_pct": -0.28, + "w1_pct": -0.45, + "m1_pct": 1.1 }, "AUDUSD": { - "price": 0.7075, - "d1_pct": 0.38, - "w1_pct": 0.44, - "m1_pct": -1.94 + "price": 0.7077, + "d1_pct": 0.41, + "w1_pct": 0.48, + "m1_pct": -1.9 }, "NZDUSD": { "price": 0.5826, - "d1_pct": -0.11, - "w1_pct": 0.51, - "m1_pct": -1.31 + "d1_pct": -0.12, + "w1_pct": 0.5, + "m1_pct": -1.32 }, "USDCAD": { - "price": 1.3982, - "d1_pct": 0.07, - "w1_pct": 0.27, - "m1_pct": 1.88 + "price": 1.3985, + "d1_pct": 0.09, + "w1_pct": 0.29, + "m1_pct": 1.91 }, "USDSEK": { - "price": 9.398, - "d1_pct": -0.47, - "w1_pct": -0.68, - "m1_pct": -0.04 + "price": 9.3918, + "d1_pct": -0.53, + "w1_pct": -0.74, + "m1_pct": -0.1 }, "USDNOK": { - "price": 9.5374, - "d1_pct": 0.52, - "w1_pct": 0.88, - "m1_pct": 2.84 + "price": 9.5048, + "d1_pct": 0.18, + "w1_pct": 0.53, + "m1_pct": 2.49 }, "USDCNY": { "price": 6.7565, @@ -283,22 +283,22 @@ "m1_pct": -0.42 }, "USDMXN": { - "price": 17.215, - "d1_pct": -0.18, + "price": 17.214, + "d1_pct": -0.19, "w1_pct": -1.42, - "m1_pct": -0.09 + "m1_pct": -0.1 }, "USDBRL": { - "price": 5.0692, - "d1_pct": -0.87, - "w1_pct": -2.08, - "m1_pct": 1.3 + "price": 5.0598, + "d1_pct": -1.06, + "w1_pct": -2.26, + "m1_pct": 1.11 }, "USDZAR": { - "price": 16.2083, - "d1_pct": -0.44, - "w1_pct": -2.11, - "m1_pct": -1.67 + "price": 16.1925, + "d1_pct": 0.15, + "w1_pct": -2.02, + "m1_pct": -3.12 }, "USDINR": { "price": 94.7, @@ -307,40 +307,40 @@ "m1_pct": -1.06 }, "USDKRW": { - "price": 1514.41, - "d1_pct": -0.2, - "w1_pct": -2.58, - "m1_pct": 1.41 + "price": 1513.33, + "d1_pct": -0.27, + "w1_pct": -2.65, + "m1_pct": 1.34 }, "USDTRY": { - "price": 46.2762, - "d1_pct": 0.08, - "w1_pct": 0.4, - "m1_pct": 1.61 + "price": 46.2563, + "d1_pct": 0.03, + "w1_pct": 0.36, + "m1_pct": 1.57 }, "USDPLN": { - "price": 3.6662, - "d1_pct": -0.04, - "w1_pct": -0.42, - "m1_pct": 0.88 + "price": 3.6655, + "d1_pct": -0.06, + "w1_pct": -0.44, + "m1_pct": 0.86 }, "USDHUF": { - "price": 302.14, - "d1_pct": -0.95, - "w1_pct": -1.99, - "m1_pct": -1.3 + "price": 302.25, + "d1_pct": -0.92, + "w1_pct": -1.95, + "m1_pct": -1.26 }, "USDCZK": { - "price": 20.831, - "d1_pct": -0.17, - "w1_pct": -0.68, - "m1_pct": -0.01 + "price": 20.815, + "d1_pct": -0.25, + "w1_pct": -0.75, + "m1_pct": -0.09 }, "USDSGD": { - "price": 1.2829, - "d1_pct": -0.09, - "w1_pct": -0.59, - "m1_pct": 0.5 + "price": 1.2818, + "d1_pct": -0.18, + "w1_pct": -0.67, + "m1_pct": 0.42 }, "USDIDR": { "price": 17714.0, @@ -355,60 +355,60 @@ "m1_pct": 0.41 }, "DXY": { - "price": 99.651, - "d1_pct": -0.1, - "w1_pct": -0.4, - "m1_pct": 0.78 + "price": 99.684, + "d1_pct": -0.07, + "w1_pct": -0.37, + "m1_pct": 0.81 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.12, + "price": 16.2, "prev_close": 17.68, - "change_pct": -8.82, + "change_pct": -8.37, "timestamp": "2026-06-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.77, + "price": 25.92, "prev_close": 27.27, - "change_pct": -5.5, + "change_pct": -4.95, "timestamp": "2026-06-15 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.36, - "prev_close": 69.45, - "change_pct": -0.13, - "timestamp": "2026-06-12 00:00:00" + "price": 69.3774, + "prev_close": 69.36, + "change_pct": 0.03, + "timestamp": "2026-06-15 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.915, + "price": 21.7, "prev_close": 23.29, - "change_pct": -5.9, + "change_pct": -6.83, "timestamp": "2026-06-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.775, - "d1_pct": 0.01, - "w1_pct": 1.36, - "m1_pct": 1.4, + "price": 85.72, + "d1_pct": -0.06, + "w1_pct": 1.3, + "m1_pct": 1.34, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.315, - "d1_pct": 0.14, - "w1_pct": 0.85, - "m1_pct": 0.39, + "price": 94.28, + "d1_pct": 0.11, + "w1_pct": 0.81, + "m1_pct": 0.36, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.105, - "d1_pct": 0.04, - "w1_pct": 0.25, - "m1_pct": 0.23, + "price": 82.11, + "d1_pct": 0.05, + "w1_pct": 0.26, + "m1_pct": 0.24, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7261, + "price": 22.725, "d1_pct": 0.07, "w1_pct": 0.6, - "m1_pct": 0.43, + "m1_pct": 0.42, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Micron bulls are getting even more optimistic about memory trends as earnings draw closer", + "headline": "Even Nvidia is joining the AI borrowing spree, with a historic $20 billion bond deal", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-bulls-are-getting-even-more-optimistic-about-memory-trends-as-earnings-draw-closer-834fe6bd?mod=mw_rss_topstories", - "datetime": 1781550420, - "category": "general" - }, - { - "headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories", - "datetime": 1781550060, - "category": "general" - }, - { - "headline": "\u2018We are comfortable financially\u2019: My husband is in his 60s and has $500,000 life insurance. Is this a good time to cancel?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-pay-100-per-month-my-husband-is-in-his-mid-60s-and-has-a-500-000-life-insurance-policy-is-it-time-to-cancel-it-4cc49ffe?mod=mw_rss_topstories", - "datetime": 1781549820, + "url": "https://www.marketwatch.com/story/even-nvidia-is-joining-the-ai-borrowing-spree-with-a-historic-20-billion-bond-deal-a054cff4?mod=mw_rss_topstories", + "datetime": 1781556240, "category": "general" }, { "headline": "AMD flirts with a $900 billion valuation after beefing up its memory technology", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/amd-flirts-with-a-900-billion-valuation-after-beefing-up-its-memory-technology-2a366bdc?mod=mw_rss_topstories", - "datetime": 1781548080, + "datetime": 1781556180, "category": "general" }, { - "headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?", + "headline": "Micron bulls are getting even more optimistic about memory trends as earnings draw closer", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories", - "datetime": 1781547420, - "category": "general" - }, - { - "headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories", - "datetime": 1781546400, - "category": "general" - }, - { - "headline": "Social Security gave me conflicting answers about my cheating ex-husband\u2019s record. What should I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-security-gave-me-conflicting-answers-about-my-cheating-former-husbands-record-what-should-i-do-ee7f1e56?mod=mw_rss_topstories", - "datetime": 1781545080, - "category": "general" - }, - { - "headline": "My elderly mother and I own a home together. Will Medicaid force its sale?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories", - "datetime": 1781545020, - "category": "general" - }, - { - "headline": "Social Security\u2019s woes are well known, but Medicare is also facing a fiscal crisis \u2014 in just 7 years", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-securitys-woes-are-well-known-but-medicare-is-also-facing-a-fiscal-crisis-in-just-7-years-a5915c6d?mod=mw_rss_topstories", - "datetime": 1781544120, + "url": "https://www.marketwatch.com/story/micron-bulls-are-getting-even-more-optimistic-about-memory-trends-as-earnings-draw-closer-834fe6bd?mod=mw_rss_topstories", + "datetime": 1781555940, "category": "general" }, { "headline": "The chip-stock rally is back in full force \u2014 thanks to two big geopolitical developments", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-chip-stock-rally-is-back-in-full-force-thanks-to-two-big-geopolitical-developments-4e3ec21d?mod=mw_rss_topstories", - "datetime": 1781541180, + "datetime": 1781555460, + "category": "general" + }, + { + "headline": "Rocket Lab\u2019s stock rebounds, as one analyst says the SpaceX-fueled selloff was misguided", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/rocket-labs-stock-rebounds-as-one-analyst-says-the-spacex-fueled-selloff-was-misguided-8cb7f483?mod=mw_rss_topstories", + "datetime": 1781555160, + "category": "general" + }, + { + "headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories", + "datetime": 1781554980, + "category": "general" + }, + { + "headline": "Fiserv CEO flees after presiding over 71% stock drop in his short tenure", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fiserv-ceo-flees-after-presiding-over-71-stock-drop-in-his-short-tenure-b92b9270?mod=mw_rss_topstories", + "datetime": 1781554800, + "category": "general" + }, + { + "headline": "SpaceX\u2019s massive $2.1 trillion valuation may soon become its own worst enemy", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-massive-2-1-trillion-valuation-may-soon-become-its-own-worst-enemy-0efe05b8?mod=mw_rss_topstories", + "datetime": 1781554500, + "category": "general" + }, + { + "headline": "All eyes are now on the bond market as oil prices fall. Will the Fed hike rates?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/all-eyes-are-now-on-the-bond-market-as-oil-prices-fall-will-the-fed-hike-rates-1be0b1f5?mod=mw_rss_topstories", + "datetime": 1781552460, + "category": "general" + }, + { + "headline": "It could take years for oil prices to return to $67 a barrel. Here\u2019s why.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/it-could-take-years-for-oil-prices-to-return-to-67-a-barrel-heres-why-a862b57e?mod=mw_rss_topstories", + "datetime": 1781551740, "category": "general" }, {