gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-02 18:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-15 19:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-15 19:22:13 +00:00
parent f7c4aeb058
commit 0a7023b2c3
1 changed files with 276 additions and 276 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+276 -276
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-06-15T17:44:26.535093Z",
"generated_at": "2026-06-15T19:21:49.691060Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.824,
"y2": 3.823,
"y3": null,
"y5": 4.186,
"y5": 4.188,
"y7": null,
"y10": 4.469,
"y20": null,
@@ -16,15 +16,15 @@
},
"US_yf": {
"US_3M": {
"price": 3.62,
"price": 3.618,
"prev_close": 3.618,
"change_pct": 0.06,
"change_pct": 0.0,
"timestamp": "2026-06-15 00:00:00"
},
"US_5Y": {
"price": 4.186,
"price": 4.188,
"prev_close": 4.213,
"change_pct": -0.64,
"change_pct": -0.59,
"timestamp": "2026-06-15 00:00:00"
},
"US_10Y": {
@@ -43,238 +43,238 @@
},
"commodities": {
"gold": {
"price": 4350.5,
"d1_pct": 3.21,
"w1_pct": 0.34,
"m1_pct": -7.0,
"price": 4342.7002,
"d1_pct": 3.03,
"w1_pct": 0.16,
"m1_pct": -7.17,
"unit": "$/oz"
},
"silver": {
"price": 70.195,
"d1_pct": 3.44,
"w1_pct": 2.59,
"m1_pct": -17.33,
"price": 70.055,
"d1_pct": 3.24,
"w1_pct": 2.38,
"m1_pct": -17.5,
"unit": "$/oz"
},
"wti": {
"price": 80.54,
"d1_pct": -5.11,
"w1_pct": -11.79,
"m1_pct": -20.39,
"price": 80.99,
"d1_pct": -4.58,
"w1_pct": -11.29,
"m1_pct": -19.95,
"unit": "$/bbl"
},
"brent": {
"price": 83.25,
"d1_pct": -4.67,
"w1_pct": -11.67,
"m1_pct": -21.25,
"price": 83.5,
"d1_pct": -4.39,
"w1_pct": -11.41,
"m1_pct": -21.02,
"unit": "$/bbl"
},
"natgas": {
"price": 3.141,
"d1_pct": 0.67,
"w1_pct": -0.19,
"m1_pct": 8.53,
"price": 3.149,
"d1_pct": 0.93,
"w1_pct": 0.06,
"m1_pct": 8.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.495,
"d1_pct": 1.0,
"w1_pct": 2.61,
"m1_pct": -1.1,
"price": 6.4975,
"d1_pct": 1.04,
"w1_pct": 2.65,
"m1_pct": -1.07,
"unit": "$/lb"
},
"wheat": {
"price": 587.75,
"d1_pct": 0.56,
"w1_pct": 0.77,
"m1_pct": -9.16,
"price": 590.0,
"d1_pct": 0.94,
"w1_pct": 1.16,
"m1_pct": -8.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 415.0,
"d1_pct": 0.55,
"w1_pct": -0.9,
"m1_pct": -8.08,
"price": 415.5,
"d1_pct": 0.67,
"w1_pct": -0.78,
"m1_pct": -7.97,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 755.8,
"d1_pct": 1.89,
"w1_pct": 2.24,
"m1_pct": 1.02
"price": 754.6399,
"d1_pct": 1.74,
"w1_pct": 2.09,
"m1_pct": 0.86
},
"Nasdaq 100": {
"price": 743.925,
"d1_pct": 3.13,
"w1_pct": 3.89,
"m1_pct": 3.35
"price": 742.99,
"d1_pct": 3.0,
"w1_pct": 3.76,
"m1_pct": 3.22
},
"Russell 2000": {
"price": 295.38,
"d1_pct": 0.83,
"w1_pct": 3.97,
"m1_pct": 3.84
"price": 294.53,
"d1_pct": 0.54,
"w1_pct": 3.67,
"m1_pct": 3.54
},
"EM Equities": {
"price": 69.705,
"d1_pct": 2.69,
"price": 69.71,
"d1_pct": 2.7,
"w1_pct": 6.02,
"m1_pct": 3.45
"m1_pct": 3.46
},
"China Large Cap": {
"price": 35.11,
"d1_pct": -0.51,
"w1_pct": 1.24,
"m1_pct": -5.72
"price": 35.095,
"d1_pct": -0.55,
"w1_pct": 1.2,
"m1_pct": -5.76
},
"Japan Equities": {
"price": 94.1,
"d1_pct": 1.5,
"w1_pct": 2.34,
"m1_pct": 2.22
"price": 94.13,
"d1_pct": 1.53,
"w1_pct": 2.37,
"m1_pct": 2.25
},
"Brazil Equities": {
"price": 34.735,
"d1_pct": -1.04,
"w1_pct": 3.1,
"m1_pct": -6.45
"price": 34.585,
"d1_pct": -1.47,
"w1_pct": 2.66,
"m1_pct": -6.85
},
"Germany Equities": {
"price": 41.96,
"d1_pct": -0.83,
"w1_pct": -0.43,
"m1_pct": -0.69
"price": 41.85,
"d1_pct": -1.09,
"w1_pct": -0.69,
"m1_pct": -0.95
},
"UK Equities": {
"price": 46.3,
"d1_pct": -1.82,
"w1_pct": -0.28,
"m1_pct": -0.71
"price": 46.245,
"d1_pct": -1.94,
"w1_pct": -0.4,
"m1_pct": -0.83
},
"US Dollar Index": {
"price": 27.925,
"d1_pct": -0.09,
"w1_pct": -0.37,
"m1_pct": 1.1
"price": 27.9401,
"d1_pct": -0.04,
"w1_pct": -0.32,
"m1_pct": 1.16
},
"Euro ETF": {
"price": 107.051,
"d1_pct": 0.21,
"w1_pct": 0.59,
"m1_pct": -0.54
"price": 106.99,
"d1_pct": 0.15,
"w1_pct": 0.54,
"m1_pct": -0.6
},
"Yen ETF": {
"price": 57.255,
"d1_pct": -0.01,
"w1_pct": -0.04,
"m1_pct": -1.28
"price": 57.23,
"d1_pct": -0.05,
"w1_pct": -0.09,
"m1_pct": -1.33
},
"GBP ETF": {
"price": 129.17,
"d1_pct": 0.23,
"w1_pct": 0.76,
"m1_pct": 0.45
"price": 128.99,
"d1_pct": 0.09,
"w1_pct": 0.62,
"m1_pct": 0.31
},
"AUD ETF": {
"price": 70.15,
"d1_pct": 0.5,
"w1_pct": 0.54,
"m1_pct": -1.75
"price": 70.08,
"d1_pct": 0.4,
"w1_pct": 0.44,
"m1_pct": -1.85
},
"CAD ETF": {
"price": 69.87,
"d1_pct": -0.04,
"w1_pct": -0.23,
"m1_pct": -1.86
"price": 69.89,
"d1_pct": -0.01,
"w1_pct": -0.2,
"m1_pct": -1.83
},
"Gold ETF": {
"price": 396.61,
"d1_pct": 2.61,
"w1_pct": -0.17,
"m1_pct": -7.16
"price": 396.7738,
"d1_pct": 2.65,
"w1_pct": -0.12,
"m1_pct": -7.12
},
"Oil ETF": {
"price": 119.935,
"d1_pct": -4.38,
"w1_pct": -11.26,
"m1_pct": -16.13
"price": 120.9831,
"d1_pct": -3.55,
"w1_pct": -10.48,
"m1_pct": -15.4
},
"Agriculture ETF": {
"price": 26.32,
"d1_pct": 0.3,
"w1_pct": -0.04,
"m1_pct": -6.83
"price": 26.37,
"d1_pct": 0.5,
"w1_pct": 0.15,
"m1_pct": -6.65
},
"Energy Sector": {
"price": 55.705,
"d1_pct": -3.21,
"w1_pct": -4.5,
"m1_pct": -4.07
"price": 55.8,
"d1_pct": -3.04,
"w1_pct": -4.34,
"m1_pct": -3.91
},
"Financials Sector": {
"price": 53.835,
"d1_pct": 0.93,
"w1_pct": 3.59,
"m1_pct": 4.96
"price": 53.695,
"d1_pct": 0.67,
"w1_pct": 3.32,
"m1_pct": 4.69
}
},
"fx": {
"EURUSD": {
"price": 1.1602,
"d1_pct": 0.23,
"w1_pct": 0.69,
"m1_pct": -0.51
"price": 1.1596,
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": -0.57
},
"GBPUSD": {
"price": 1.3427,
"d1_pct": 0.1,
"w1_pct": 0.69,
"m1_pct": 0.27
"price": 1.3416,
"d1_pct": 0.02,
"w1_pct": 0.6,
"m1_pct": 0.19
},
"USDJPY": {
"price": 160.259,
"d1_pct": 0.08,
"w1_pct": -0.04,
"m1_pct": 1.19
},
"USDCHF": {
"price": 0.7937,
"d1_pct": -0.16,
"w1_pct": -0.34,
"price": 160.307,
"d1_pct": 0.11,
"w1_pct": -0.01,
"m1_pct": 1.22
},
"USDCHF": {
"price": 0.7943,
"d1_pct": -0.1,
"w1_pct": -0.27,
"m1_pct": 1.29
},
"AUDUSD": {
"price": 0.7079,
"d1_pct": 0.44,
"w1_pct": 0.5,
"m1_pct": -1.88
"price": 0.7075,
"d1_pct": 0.38,
"w1_pct": 0.44,
"m1_pct": -1.94
},
"NZDUSD": {
"price": 0.5829,
"d1_pct": -0.06,
"w1_pct": 0.56,
"m1_pct": -1.26
"price": 0.5826,
"d1_pct": -0.11,
"w1_pct": 0.51,
"m1_pct": -1.31
},
"USDCAD": {
"price": 1.3984,
"d1_pct": 0.08,
"w1_pct": 0.28,
"m1_pct": 1.9
"price": 1.3982,
"d1_pct": 0.07,
"w1_pct": 0.27,
"m1_pct": 1.88
},
"USDSEK": {
"price": 9.3852,
"d1_pct": -0.6,
"w1_pct": -0.81,
"m1_pct": -0.17
"price": 9.398,
"d1_pct": -0.47,
"w1_pct": -0.68,
"m1_pct": -0.04
},
"USDNOK": {
"price": 9.533,
"d1_pct": 0.47,
"w1_pct": 0.83,
"m1_pct": 2.8
"price": 9.5374,
"d1_pct": 0.52,
"w1_pct": 0.88,
"m1_pct": 2.84
},
"USDCNY": {
"price": 6.7565,
@@ -283,22 +283,22 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.2025,
"d1_pct": -0.26,
"w1_pct": -1.49,
"m1_pct": -0.16
"price": 17.215,
"d1_pct": -0.18,
"w1_pct": -1.42,
"m1_pct": -0.09
},
"USDBRL": {
"price": 5.0631,
"d1_pct": -0.99,
"w1_pct": -2.2,
"m1_pct": 1.18
"price": 5.0692,
"d1_pct": -0.87,
"w1_pct": -2.08,
"m1_pct": 1.3
},
"USDZAR": {
"price": 16.1937,
"d1_pct": -0.53,
"w1_pct": -2.2,
"m1_pct": -1.76
"price": 16.2083,
"d1_pct": -0.44,
"w1_pct": -2.11,
"m1_pct": -1.67
},
"USDINR": {
"price": 94.7,
@@ -307,40 +307,40 @@
"m1_pct": -1.06
},
"USDKRW": {
"price": 1513.97,
"d1_pct": -0.22,
"w1_pct": -2.61,
"m1_pct": 1.38
"price": 1514.41,
"d1_pct": -0.2,
"w1_pct": -2.58,
"m1_pct": 1.41
},
"USDTRY": {
"price": 46.2759,
"price": 46.2762,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6634,
"d1_pct": -0.12,
"w1_pct": -0.49,
"m1_pct": 0.8
"price": 3.6662,
"d1_pct": -0.04,
"w1_pct": -0.42,
"m1_pct": 0.88
},
"USDHUF": {
"price": 301.78,
"d1_pct": -1.07,
"w1_pct": -2.1,
"m1_pct": -1.41
"price": 302.14,
"d1_pct": -0.95,
"w1_pct": -1.99,
"m1_pct": -1.3
},
"USDCZK": {
"price": 20.8119,
"d1_pct": -0.27,
"w1_pct": -0.77,
"m1_pct": -0.1
"price": 20.831,
"d1_pct": -0.17,
"w1_pct": -0.68,
"m1_pct": -0.01
},
"USDSGD": {
"price": 1.2825,
"d1_pct": -0.12,
"w1_pct": -0.62,
"m1_pct": 0.48
"price": 1.2829,
"d1_pct": -0.09,
"w1_pct": -0.59,
"m1_pct": 0.5
},
"USDIDR": {
"price": 17714.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.53,
"d1_pct": -0.54,
"w1_pct": -0.97,
"m1_pct": 0.38
"price": 32.54,
"d1_pct": -0.5,
"w1_pct": -0.94,
"m1_pct": 0.41
},
"DXY": {
"price": 99.59,
"d1_pct": -0.16,
"w1_pct": -0.46,
"m1_pct": 0.72
"price": 99.651,
"d1_pct": -0.1,
"w1_pct": -0.4,
"m1_pct": 0.78
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.08,
"price": 16.12,
"prev_close": 17.68,
"change_pct": -9.05,
"change_pct": -8.82,
"timestamp": "2026-06-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.28,
"price": 25.77,
"prev_close": 27.27,
"change_pct": -3.63,
"change_pct": -5.5,
"timestamp": "2026-06-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.89,
"price": 21.915,
"prev_close": 23.29,
"change_pct": -6.01,
"change_pct": -5.9,
"timestamp": "2026-06-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.75,
"d1_pct": -0.02,
"w1_pct": 1.34,
"m1_pct": 1.37,
"price": 85.775,
"d1_pct": 0.01,
"w1_pct": 1.36,
"m1_pct": 1.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.2803,
"d1_pct": 0.11,
"w1_pct": 0.81,
"m1_pct": 0.36,
"price": 94.315,
"d1_pct": 0.14,
"w1_pct": 0.85,
"m1_pct": 0.39,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.725,
"price": 22.7261,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.42,
"m1_pct": 0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron bulls are getting even more optimistic about memory trends as earnings draw closer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-bulls-are-getting-even-more-optimistic-about-memory-trends-as-earnings-draw-closer-834fe6bd?mod=mw_rss_topstories",
"datetime": 1781550420,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories",
"datetime": 1781550060,
"category": "general"
},
{
"headline": "\u2018We are comfortable financially\u2019: My husband is in his 60s and has $500,000 life insurance. Is this a good time to cancel?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-pay-100-per-month-my-husband-is-in-his-mid-60s-and-has-a-500-000-life-insurance-policy-is-it-time-to-cancel-it-4cc49ffe?mod=mw_rss_topstories",
"datetime": 1781549820,
"category": "general"
},
{
"headline": "AMD flirts with a $900 billion valuation after beefing up its memory technology",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-flirts-with-a-900-billion-valuation-after-beefing-up-its-memory-technology-2a366bdc?mod=mw_rss_topstories",
"datetime": 1781548080,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781547420,
"category": "general"
},
{
"headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories",
"datetime": 1781546400,
"category": "general"
},
{
"headline": "Social Security gave me conflicting answers about my cheating ex-husband\u2019s record. What should I do?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1781541180,
"category": "general"
},
{
"headline": "Fiserv CEO flees after presiding over 71% stock drop in his short tenure",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fiserv-ceo-flees-after-presiding-over-71-stock-drop-in-his-short-tenure-b92b9270?mod=mw_rss_topstories",
"datetime": 1781540700,
"category": "general"
},
{
"headline": "Here are 20 growth stocks you can buy at \u2018value\u2019 prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/20-growth-stocks-priced-as-value-stocks-c0f72ad4?mod=mw_rss_topstories",
"datetime": 1781539140,
"category": "general"
},
{
"headline": "Roku\u2019s sale to Fox for $22 billion raises a big question",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rokus-sale-to-fox-for-22-billion-raises-a-big-question-aecb5346?mod=mw_rss_topstories",
"datetime": 1781538000,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories",
"datetime": 1781537880,
"category": "general"
},
{
"headline": "Even Nvidia is joining the AI borrowing spree, with a historic $20 billion bond deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-nvidia-is-joining-the-ai-borrowing-spree-with-a-historic-20-billion-bond-deal-a054cff4?mod=mw_rss_topstories",
"datetime": 1781536980,
"category": "general"
},
{
"headline": "Rocket Lab\u2019s stock rebounds, as one analyst says the SpaceX-fueled selloff was misguided",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-labs-stock-rebounds-as-one-analyst-says-the-spacex-fueled-selloff-was-misguided-8cb7f483?mod=mw_rss_topstories",
"datetime": 1781536260,
"category": "general"
},
{
"headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1781536809,
"category": "general"
},
{
"headline": "SpaceX IPO raised $10bn more than thought",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgrk21wnvy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1781549628,
"category": "general"
},
{
"headline": "Oil prices fall and shares jump after US-Iran deal announced",
"source": "BBC Business",
@@ -529,6 +536,20 @@
"datetime": 1781522919,
"category": "general"
},
{
"headline": "Anthropic to meet White House over AI tool suspension",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9w2p7ykp8yo?at_medium=RSS&at_campaign=rss",
"datetime": 1781549066,
"category": "general"
},
{
"headline": "Why I sold my business to my staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0ey87z1ggjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781479561,
"category": "general"
},
{
"headline": "Is the convertible heading into the sunset?",
"source": "BBC Business",
@@ -543,13 +564,6 @@
"datetime": 1781479530,
"category": "general"
},
{
"headline": "Why I sold my business to my staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0ey87z1ggjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781479561,
"category": "general"
},
{
"headline": "Financial losses from scams hit \u00a31.3bn a year as criminals turn to AI",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/cql1yew3vezo?at_medium=RSS&at_campaign=rss",
"datetime": 1781533692,
"category": "general"
},
{
"headline": "UK electric car sales target set to be weakened",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2dmwmj4dmo?at_medium=RSS&at_campaign=rss",
"datetime": 1781459767,
"category": "general"
},
{
"headline": "Elon Musk's stratospheric rise to trillionaire status - in charts",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gyp523ly8o?at_medium=RSS&at_campaign=rss",
"datetime": 1781305539,
"category": "general"
}
],
"calendar": [