gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 16:56 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 16:56:33 +00:00
parent 73df5f3c4a
commit 4dd7fa6199
1 changed files with 220 additions and 220 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+220 -220
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-05T16:23:02.100193Z", "generated_at": "2026-06-05T16:56:09.604068Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.623, "y3m": 3.623,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.862, "y2": 3.861,
"y3": null, "y3": null,
"y5": 4.287, "y5": 4.283,
"y7": null, "y7": null,
"y10": 4.54, "y10": 4.538,
"y20": null, "y20": null,
"y30": 5.004 "y30": 5.002
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.287, "price": 4.283,
"prev_close": 4.188, "prev_close": 4.188,
"change_pct": 2.36, "change_pct": 2.27,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.54, "price": 4.538,
"prev_close": 4.477, "prev_close": 4.477,
"change_pct": 1.41, "change_pct": 1.36,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.004, "price": 5.002,
"prev_close": 4.978, "prev_close": 4.978,
"change_pct": 0.52, "change_pct": 0.48,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4362.7002, "price": 4352.3999,
"d1_pct": -2.53, "d1_pct": -2.76,
"w1_pct": -4.34, "w1_pct": -4.56,
"m1_pct": -6.82, "m1_pct": -7.04,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.105, "price": 68.765,
"d1_pct": -6.34, "d1_pct": -6.8,
"w1_pct": -8.61, "w1_pct": -9.06,
"m1_pct": -10.03, "m1_pct": -10.48,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 90.61, "price": 89.94,
"d1_pct": -2.61, "d1_pct": -3.33,
"w1_pct": 3.72, "w1_pct": 2.95,
"m1_pct": -4.7, "m1_pct": -5.41,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.35, "price": 92.87,
"d1_pct": -1.77, "d1_pct": -2.27,
"w1_pct": 1.41, "w1_pct": 0.89,
"m1_pct": -7.82, "m1_pct": -8.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.227, "price": 3.223,
"d1_pct": -3.27, "d1_pct": -3.39,
"w1_pct": -1.91, "w1_pct": -2.04,
"m1_pct": 18.21, "m1_pct": 18.06,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2905, "price": 6.273,
"d1_pct": -3.39, "d1_pct": -3.66,
"w1_pct": -1.08, "w1_pct": -1.36,
"m1_pct": 2.51, "m1_pct": 2.22,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 579.25, "price": 580.5,
"d1_pct": -0.43, "d1_pct": -0.21,
"w1_pct": -5.12, "w1_pct": -4.91,
"m1_pct": -4.41, "m1_pct": -4.21,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,76 +101,76 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 745.28, "price": 744.0,
"d1_pct": -1.56, "d1_pct": -1.73,
"w1_pct": -1.48, "w1_pct": -1.65,
"m1_pct": 1.56 "m1_pct": 1.39
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 718.81, "price": 716.18,
"d1_pct": -2.94, "d1_pct": -3.3,
"w1_pct": -2.64, "w1_pct": -3.0,
"m1_pct": 3.31 "m1_pct": 2.93
}, },
"Russell 2000": { "Russell 2000": {
"price": 284.84, "price": 284.15,
"d1_pct": -2.46, "d1_pct": -2.69,
"w1_pct": -1.92, "w1_pct": -2.16,
"m1_pct": -0.68 "m1_pct": -0.92
}, },
"EM Equities": { "EM Equities": {
"price": 65.635, "price": 65.51,
"d1_pct": -5.01, "d1_pct": -5.2,
"w1_pct": -4.32, "w1_pct": -4.5,
"m1_pct": -2.75 "m1_pct": -2.93
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.825, "price": 34.845,
"d1_pct": -1.82, "d1_pct": -1.76,
"w1_pct": -0.64, "w1_pct": -0.58,
"m1_pct": -7.11 "m1_pct": -7.06
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.985, "price": 91.95,
"d1_pct": -2.28, "d1_pct": -2.32,
"w1_pct": -1.05, "w1_pct": -1.09,
"m1_pct": 0.33 "m1_pct": 0.29
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.06, "price": 34.115,
"d1_pct": -2.07, "d1_pct": -1.91,
"w1_pct": -5.15, "w1_pct": -5.0,
"m1_pct": -14.64 "m1_pct": -14.5
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.33, "price": 42.32,
"d1_pct": -1.72, "d1_pct": -1.74,
"w1_pct": -2.53, "w1_pct": -2.56,
"m1_pct": -2.62 "m1_pct": -2.65
}, },
"UK Equities": { "UK Equities": {
"price": 46.469, "price": 46.51,
"d1_pct": -0.88, "d1_pct": -0.79,
"w1_pct": -0.98, "w1_pct": -0.89,
"m1_pct": -2.05 "m1_pct": -1.96
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.035, "price": 28.02,
"d1_pct": 0.7, "d1_pct": 0.65,
"w1_pct": 1.36, "w1_pct": 1.3,
"m1_pct": 2.5 "m1_pct": 2.45
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.29, "price": 106.32,
"d1_pct": -0.8, "d1_pct": -0.77,
"w1_pct": -1.25, "w1_pct": -1.22,
"m1_pct": -1.89 "m1_pct": -1.86
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.265, "price": 57.26,
"d1_pct": -0.15, "d1_pct": -0.16,
"w1_pct": -0.62, "w1_pct": -0.62,
"m1_pct": -2.43 "m1_pct": -2.44
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.36, "price": 128.36,
@@ -179,102 +179,102 @@
"m1_pct": -1.55 "m1_pct": -1.55
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.875, "price": 69.81,
"d1_pct": -1.07, "d1_pct": -1.16,
"w1_pct": -1.75, "w1_pct": -1.84,
"m1_pct": -2.39 "m1_pct": -2.48
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.1282, "price": 70.09,
"d1_pct": -0.19, "d1_pct": -0.24,
"w1_pct": -1.04, "w1_pct": -1.09,
"m1_pct": -2.17 "m1_pct": -2.22
}, },
"Gold ETF": { "Gold ETF": {
"price": 397.19, "price": 398.12,
"d1_pct": -3.42, "d1_pct": -3.2,
"w1_pct": -4.78, "w1_pct": -4.56,
"m1_pct": -7.84 "m1_pct": -7.62
}, },
"Oil ETF": { "Oil ETF": {
"price": 133.025, "price": 132.55,
"d1_pct": -2.72, "d1_pct": -3.06,
"w1_pct": 3.05, "w1_pct": 2.68,
"m1_pct": -0.69 "m1_pct": -1.05
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.43, "price": 26.4129,
"d1_pct": -0.97, "d1_pct": -1.04,
"w1_pct": -3.01, "w1_pct": -3.07,
"m1_pct": -5.81 "m1_pct": -5.87
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.94, "price": 57.985,
"d1_pct": -1.38, "d1_pct": -1.3,
"w1_pct": 2.93, "w1_pct": 3.01,
"m1_pct": 1.65 "m1_pct": 1.73
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.145, "price": 52.22,
"d1_pct": -0.09, "d1_pct": 0.06,
"w1_pct": 1.1, "w1_pct": 1.24,
"m1_pct": 0.59 "m1_pct": 0.73
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1529, "price": 1.1533,
"d1_pct": -0.7, "d1_pct": -0.66,
"w1_pct": -1.07, "w1_pct": -1.03,
"m1_pct": -1.86 "m1_pct": -1.83
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3344, "price": 1.3351,
"d1_pct": -0.62, "d1_pct": -0.57,
"w1_pct": -0.74, "w1_pct": -0.69,
"m1_pct": -1.82 "m1_pct": -1.77
}, },
"USDJPY": { "USDJPY": {
"price": 160.284, "price": 160.292,
"d1_pct": 0.22, "d1_pct": 0.22,
"w1_pct": 0.64, "w1_pct": 0.64,
"m1_pct": 2.41 "m1_pct": 2.42
}, },
"USDCHF": { "USDCHF": {
"price": 0.7959, "price": 0.7956,
"d1_pct": 0.62, "d1_pct": 0.58,
"w1_pct": 1.56, "w1_pct": 1.52,
"m1_pct": 2.19 "m1_pct": 2.15
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7055, "price": 0.7059,
"d1_pct": -1.12, "d1_pct": -1.06,
"w1_pct": -1.53, "w1_pct": -1.47,
"m1_pct": -2.49 "m1_pct": -2.43
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5804, "price": 0.5809,
"d1_pct": -1.14, "d1_pct": -1.06,
"w1_pct": -2.38, "w1_pct": -2.3,
"m1_pct": -2.51 "m1_pct": -2.43
}, },
"USDCAD": { "USDCAD": {
"price": 1.3938, "price": 1.394,
"d1_pct": 0.32, "d1_pct": 0.34,
"w1_pct": 1.13, "w1_pct": 1.14,
"m1_pct": 2.21 "m1_pct": 2.22
}, },
"USDSEK": { "USDSEK": {
"price": 9.468, "price": 9.4652,
"d1_pct": 0.86, "d1_pct": 0.83,
"w1_pct": 2.37, "w1_pct": 2.34,
"m1_pct": 2.49 "m1_pct": 2.46
}, },
"USDNOK": { "USDNOK": {
"price": 9.4645, "price": 9.4591,
"d1_pct": 1.68, "d1_pct": 1.62,
"w1_pct": 2.38, "w1_pct": 2.32,
"m1_pct": 1.86 "m1_pct": 1.8
}, },
"USDCNY": { "USDCNY": {
"price": 6.765, "price": 6.765,
@@ -283,22 +283,22 @@
"m1_pct": -0.68 "m1_pct": -0.68
}, },
"USDMXN": { "USDMXN": {
"price": 17.5272, "price": 17.4905,
"d1_pct": 1.16, "d1_pct": 0.95,
"w1_pct": 1.26, "w1_pct": 1.05,
"m1_pct": 1.58 "m1_pct": 1.37
}, },
"USDBRL": { "USDBRL": {
"price": 5.1508, "price": 5.1416,
"d1_pct": 1.45, "d1_pct": 1.26,
"w1_pct": 1.96, "w1_pct": 1.78,
"m1_pct": 4.43 "m1_pct": 4.24
}, },
"USDZAR": { "USDZAR": {
"price": 16.5957, "price": 16.5481,
"d1_pct": 1.57, "d1_pct": 1.28,
"w1_pct": 2.32, "w1_pct": 2.03,
"m1_pct": 1.2 "m1_pct": 0.91
}, },
"USDINR": { "USDINR": {
"price": 94.935, "price": 94.935,
@@ -307,40 +307,40 @@
"m1_pct": 0.35 "m1_pct": 0.35
}, },
"USDKRW": { "USDKRW": {
"price": 1559.3101, "price": 1558.77,
"d1_pct": 1.91, "d1_pct": 1.87,
"w1_pct": 4.28, "w1_pct": 4.25,
"m1_pct": 7.95 "m1_pct": 7.91
}, },
"USDTRY": { "USDTRY": {
"price": 46.0795, "price": 46.0765,
"d1_pct": 0.23, "d1_pct": 0.22,
"w1_pct": 0.41, "w1_pct": 0.4,
"m1_pct": 1.88 "m1_pct": 1.88
}, },
"USDPLN": { "USDPLN": {
"price": 3.6837, "price": 3.6815,
"d1_pct": 0.85, "d1_pct": 0.79,
"w1_pct": 1.64, "w1_pct": 1.58,
"m1_pct": 2.26 "m1_pct": 2.19
}, },
"USDHUF": { "USDHUF": {
"price": 308.8, "price": 308.484,
"d1_pct": 0.89, "d1_pct": 0.79,
"w1_pct": 1.62, "w1_pct": 1.51,
"m1_pct": 1.46 "m1_pct": 1.36
}, },
"USDCZK": { "USDCZK": {
"price": 20.9999, "price": 20.989,
"d1_pct": 0.74, "d1_pct": 0.68,
"w1_pct": 0.9, "w1_pct": 0.85,
"m1_pct": 1.51 "m1_pct": 1.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2908, "price": 1.2905,
"d1_pct": 0.61, "d1_pct": 0.59,
"w1_pct": 1.2, "w1_pct": 1.18,
"m1_pct": 1.83 "m1_pct": 1.8
}, },
"USDIDR": { "USDIDR": {
"price": 18035.0, "price": 18035.0,
@@ -349,29 +349,29 @@
"m1_pct": 4.27 "m1_pct": 4.27
}, },
"USDTHB": { "USDTHB": {
"price": 32.8, "price": 32.77,
"d1_pct": 0.47, "d1_pct": 0.38,
"w1_pct": 0.8, "w1_pct": 0.71,
"m1_pct": 1.77 "m1_pct": 1.68
}, },
"DXY": { "DXY": {
"price": 100.031, "price": 100.052,
"d1_pct": 0.62, "d1_pct": 0.65,
"w1_pct": 1.13, "w1_pct": 1.15,
"m1_pct": 2.05 "m1_pct": 2.07
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.87, "price": 18.68,
"prev_close": 15.4, "prev_close": 15.4,
"change_pct": 16.04, "change_pct": 21.3,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.64, "price": 27.6,
"prev_close": 23.22, "prev_close": 23.22,
"change_pct": 14.73, "change_pct": 18.86,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-04 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 23.82, "price": 24.1,
"prev_close": 22.67, "prev_close": 22.67,
"change_pct": 5.07, "change_pct": 6.31,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.135, "price": 85.3315,
"d1_pct": -0.43, "d1_pct": -0.2,
"w1_pct": -0.34, "w1_pct": -0.11,
"m1_pct": -0.71, "m1_pct": -0.48,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.64, "price": 93.775,
"d1_pct": -0.51, "d1_pct": -0.37,
"w1_pct": -0.73, "w1_pct": -0.59,
"m1_pct": -1.1, "m1_pct": -0.96,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.865, "price": 81.89,
"d1_pct": -0.2, "d1_pct": -0.17,
"w1_pct": -0.23, "w1_pct": -0.2,
"m1_pct": -0.23, "m1_pct": -0.2,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.6061, "price": 22.6244,
"d1_pct": -0.37, "d1_pct": -0.29,
"w1_pct": -0.45, "w1_pct": -0.37,
"m1_pct": -0.67, "m1_pct": -0.59,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "If the semiconductor rally loses steam, it\u2019s retail investors who could get hurt the most",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-the-semiconductor-rally-loses-steam-its-retail-investors-who-could-get-hurt-the-most-d4cea0c0?mod=mw_rss_topstories",
"datetime": 1780677300,
"category": "general"
},
{ {
"headline": "Here\u2019s what wild single-stock price swings may signal for your index fund", "headline": "Here\u2019s what wild single-stock price swings may signal for your index fund",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1780666260, "datetime": 1780666260,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we leave her everything?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories",
"datetime": 1780666200,
"category": "general"
},
{ {
"headline": "We need to stop AI developing without humans, says Anthropic co-founder", "headline": "We need to stop AI developing without humans, says Anthropic co-founder",
"source": "BBC Business", "source": "BBC Business",