diff --git a/data.json b/data.json index 4895f93..03c556a 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-05T16:23:02.100193Z", + "generated_at": "2026-06-05T16:56:09.604068Z", "yields": { "US": { "y1m": null, "y3m": 3.623, "y6m": null, "y1": null, - "y2": 3.862, + "y2": 3.861, "y3": null, - "y5": 4.287, + "y5": 4.283, "y7": null, - "y10": 4.54, + "y10": 4.538, "y20": null, - "y30": 5.004 + "y30": 5.002 }, "US_yf": { "US_3M": { @@ -22,73 +22,73 @@ "timestamp": "2026-06-05 00:00:00" }, "US_5Y": { - "price": 4.287, + "price": 4.283, "prev_close": 4.188, - "change_pct": 2.36, + "change_pct": 2.27, "timestamp": "2026-06-05 00:00:00" }, "US_10Y": { - "price": 4.54, + "price": 4.538, "prev_close": 4.477, - "change_pct": 1.41, + "change_pct": 1.36, "timestamp": "2026-06-05 00:00:00" }, "US_30Y": { - "price": 5.004, + "price": 5.002, "prev_close": 4.978, - "change_pct": 0.52, + "change_pct": 0.48, "timestamp": "2026-06-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4362.7002, - "d1_pct": -2.53, - "w1_pct": -4.34, - "m1_pct": -6.82, + "price": 4352.3999, + "d1_pct": -2.76, + "w1_pct": -4.56, + "m1_pct": -7.04, "unit": "$/oz" }, "silver": { - "price": 69.105, - "d1_pct": -6.34, - "w1_pct": -8.61, - "m1_pct": -10.03, + "price": 68.765, + "d1_pct": -6.8, + "w1_pct": -9.06, + "m1_pct": -10.48, "unit": "$/oz" }, "wti": { - "price": 90.61, - "d1_pct": -2.61, - "w1_pct": 3.72, - "m1_pct": -4.7, + "price": 89.94, + "d1_pct": -3.33, + "w1_pct": 2.95, + "m1_pct": -5.41, "unit": "$/bbl" }, "brent": { - "price": 93.35, - "d1_pct": -1.77, - "w1_pct": 1.41, - "m1_pct": -7.82, + "price": 92.87, + "d1_pct": -2.27, + "w1_pct": 0.89, + "m1_pct": -8.29, "unit": "$/bbl" }, "natgas": { - "price": 3.227, - "d1_pct": -3.27, - "w1_pct": -1.91, - "m1_pct": 18.21, + "price": 3.223, + "d1_pct": -3.39, + "w1_pct": -2.04, + "m1_pct": 18.06, "unit": "$/MMBtu" }, "copper": { - "price": 6.2905, - "d1_pct": -3.39, - "w1_pct": -1.08, - "m1_pct": 2.51, + "price": 6.273, + "d1_pct": -3.66, + "w1_pct": -1.36, + "m1_pct": 2.22, "unit": "$/lb" }, "wheat": { - "price": 579.25, - "d1_pct": -0.43, - "w1_pct": -5.12, - "m1_pct": -4.41, + "price": 580.5, + "d1_pct": -0.21, + "w1_pct": -4.91, + "m1_pct": -4.21, "unit": "\u00a2/bu" }, "corn": { @@ -101,76 +101,76 @@ }, "etfs": { "S&P 500": { - "price": 745.28, - "d1_pct": -1.56, - "w1_pct": -1.48, - "m1_pct": 1.56 + "price": 744.0, + "d1_pct": -1.73, + "w1_pct": -1.65, + "m1_pct": 1.39 }, "Nasdaq 100": { - "price": 718.81, - "d1_pct": -2.94, - "w1_pct": -2.64, - "m1_pct": 3.31 + "price": 716.18, + "d1_pct": -3.3, + "w1_pct": -3.0, + "m1_pct": 2.93 }, "Russell 2000": { - "price": 284.84, - "d1_pct": -2.46, - "w1_pct": -1.92, - "m1_pct": -0.68 + "price": 284.15, + "d1_pct": -2.69, + "w1_pct": -2.16, + "m1_pct": -0.92 }, "EM Equities": { - "price": 65.635, - "d1_pct": -5.01, - "w1_pct": -4.32, - "m1_pct": -2.75 + "price": 65.51, + "d1_pct": -5.2, + "w1_pct": -4.5, + "m1_pct": -2.93 }, "China Large Cap": { - "price": 34.825, - "d1_pct": -1.82, - "w1_pct": -0.64, - "m1_pct": -7.11 + "price": 34.845, + "d1_pct": -1.76, + "w1_pct": -0.58, + "m1_pct": -7.06 }, "Japan Equities": { - "price": 91.985, - "d1_pct": -2.28, - "w1_pct": -1.05, - "m1_pct": 0.33 + "price": 91.95, + "d1_pct": -2.32, + "w1_pct": -1.09, + "m1_pct": 0.29 }, "Brazil Equities": { - "price": 34.06, - "d1_pct": -2.07, - "w1_pct": -5.15, - "m1_pct": -14.64 + "price": 34.115, + "d1_pct": -1.91, + "w1_pct": -5.0, + "m1_pct": -14.5 }, "Germany Equities": { - "price": 42.33, - "d1_pct": -1.72, - "w1_pct": -2.53, - "m1_pct": -2.62 + "price": 42.32, + "d1_pct": -1.74, + "w1_pct": -2.56, + "m1_pct": -2.65 }, "UK Equities": { - "price": 46.469, - "d1_pct": -0.88, - "w1_pct": -0.98, - "m1_pct": -2.05 + "price": 46.51, + "d1_pct": -0.79, + "w1_pct": -0.89, + "m1_pct": -1.96 }, "US Dollar Index": { - "price": 28.035, - "d1_pct": 0.7, - "w1_pct": 1.36, - "m1_pct": 2.5 + "price": 28.02, + "d1_pct": 0.65, + "w1_pct": 1.3, + "m1_pct": 2.45 }, "Euro ETF": { - "price": 106.29, - "d1_pct": -0.8, - "w1_pct": -1.25, - "m1_pct": -1.89 + "price": 106.32, + "d1_pct": -0.77, + "w1_pct": -1.22, + "m1_pct": -1.86 }, "Yen ETF": { - "price": 57.265, - "d1_pct": -0.15, + "price": 57.26, + "d1_pct": -0.16, "w1_pct": -0.62, - "m1_pct": -2.43 + "m1_pct": -2.44 }, "GBP ETF": { "price": 128.36, @@ -179,102 +179,102 @@ "m1_pct": -1.55 }, "AUD ETF": { - "price": 69.875, - "d1_pct": -1.07, - "w1_pct": -1.75, - "m1_pct": -2.39 + "price": 69.81, + "d1_pct": -1.16, + "w1_pct": -1.84, + "m1_pct": -2.48 }, "CAD ETF": { - "price": 70.1282, - "d1_pct": -0.19, - "w1_pct": -1.04, - "m1_pct": -2.17 + "price": 70.09, + "d1_pct": -0.24, + "w1_pct": -1.09, + "m1_pct": -2.22 }, "Gold ETF": { - "price": 397.19, - "d1_pct": -3.42, - "w1_pct": -4.78, - "m1_pct": -7.84 + "price": 398.12, + "d1_pct": -3.2, + "w1_pct": -4.56, + "m1_pct": -7.62 }, "Oil ETF": { - "price": 133.025, - "d1_pct": -2.72, - "w1_pct": 3.05, - "m1_pct": -0.69 + "price": 132.55, + "d1_pct": -3.06, + "w1_pct": 2.68, + "m1_pct": -1.05 }, "Agriculture ETF": { - "price": 26.43, - "d1_pct": -0.97, - "w1_pct": -3.01, - "m1_pct": -5.81 + "price": 26.4129, + "d1_pct": -1.04, + "w1_pct": -3.07, + "m1_pct": -5.87 }, "Energy Sector": { - "price": 57.94, - "d1_pct": -1.38, - "w1_pct": 2.93, - "m1_pct": 1.65 + "price": 57.985, + "d1_pct": -1.3, + "w1_pct": 3.01, + "m1_pct": 1.73 }, "Financials Sector": { - "price": 52.145, - "d1_pct": -0.09, - "w1_pct": 1.1, - "m1_pct": 0.59 + "price": 52.22, + "d1_pct": 0.06, + "w1_pct": 1.24, + "m1_pct": 0.73 } }, "fx": { "EURUSD": { - "price": 1.1529, - "d1_pct": -0.7, - "w1_pct": -1.07, - "m1_pct": -1.86 + "price": 1.1533, + "d1_pct": -0.66, + "w1_pct": -1.03, + "m1_pct": -1.83 }, "GBPUSD": { - "price": 1.3344, - "d1_pct": -0.62, - "w1_pct": -0.74, - "m1_pct": -1.82 + "price": 1.3351, + "d1_pct": -0.57, + "w1_pct": -0.69, + "m1_pct": -1.77 }, "USDJPY": { - "price": 160.284, + "price": 160.292, "d1_pct": 0.22, "w1_pct": 0.64, - "m1_pct": 2.41 + "m1_pct": 2.42 }, "USDCHF": { - "price": 0.7959, - "d1_pct": 0.62, - "w1_pct": 1.56, - "m1_pct": 2.19 + "price": 0.7956, + "d1_pct": 0.58, + "w1_pct": 1.52, + "m1_pct": 2.15 }, "AUDUSD": { - "price": 0.7055, - "d1_pct": -1.12, - "w1_pct": -1.53, - "m1_pct": -2.49 + "price": 0.7059, + "d1_pct": -1.06, + "w1_pct": -1.47, + "m1_pct": -2.43 }, "NZDUSD": { - "price": 0.5804, - "d1_pct": -1.14, - "w1_pct": -2.38, - "m1_pct": -2.51 + "price": 0.5809, + "d1_pct": -1.06, + "w1_pct": -2.3, + "m1_pct": -2.43 }, "USDCAD": { - "price": 1.3938, - "d1_pct": 0.32, - "w1_pct": 1.13, - "m1_pct": 2.21 + "price": 1.394, + "d1_pct": 0.34, + "w1_pct": 1.14, + "m1_pct": 2.22 }, "USDSEK": { - "price": 9.468, - "d1_pct": 0.86, - "w1_pct": 2.37, - "m1_pct": 2.49 + "price": 9.4652, + "d1_pct": 0.83, + "w1_pct": 2.34, + "m1_pct": 2.46 }, "USDNOK": { - "price": 9.4645, - "d1_pct": 1.68, - "w1_pct": 2.38, - "m1_pct": 1.86 + "price": 9.4591, + "d1_pct": 1.62, + "w1_pct": 2.32, + "m1_pct": 1.8 }, "USDCNY": { "price": 6.765, @@ -283,22 +283,22 @@ "m1_pct": -0.68 }, "USDMXN": { - "price": 17.5272, - "d1_pct": 1.16, - "w1_pct": 1.26, - "m1_pct": 1.58 + "price": 17.4905, + "d1_pct": 0.95, + "w1_pct": 1.05, + "m1_pct": 1.37 }, "USDBRL": { - "price": 5.1508, - "d1_pct": 1.45, - "w1_pct": 1.96, - "m1_pct": 4.43 + "price": 5.1416, + "d1_pct": 1.26, + "w1_pct": 1.78, + "m1_pct": 4.24 }, "USDZAR": { - "price": 16.5957, - "d1_pct": 1.57, - "w1_pct": 2.32, - "m1_pct": 1.2 + "price": 16.5481, + "d1_pct": 1.28, + "w1_pct": 2.03, + "m1_pct": 0.91 }, "USDINR": { "price": 94.935, @@ -307,40 +307,40 @@ "m1_pct": 0.35 }, "USDKRW": { - "price": 1559.3101, - "d1_pct": 1.91, - "w1_pct": 4.28, - "m1_pct": 7.95 + "price": 1558.77, + "d1_pct": 1.87, + "w1_pct": 4.25, + "m1_pct": 7.91 }, "USDTRY": { - "price": 46.0795, - "d1_pct": 0.23, - "w1_pct": 0.41, + "price": 46.0765, + "d1_pct": 0.22, + "w1_pct": 0.4, "m1_pct": 1.88 }, "USDPLN": { - "price": 3.6837, - "d1_pct": 0.85, - "w1_pct": 1.64, - "m1_pct": 2.26 + "price": 3.6815, + "d1_pct": 0.79, + "w1_pct": 1.58, + "m1_pct": 2.19 }, "USDHUF": { - "price": 308.8, - "d1_pct": 0.89, - "w1_pct": 1.62, - "m1_pct": 1.46 + "price": 308.484, + "d1_pct": 0.79, + "w1_pct": 1.51, + "m1_pct": 1.36 }, "USDCZK": { - "price": 20.9999, - "d1_pct": 0.74, - "w1_pct": 0.9, - "m1_pct": 1.51 + "price": 20.989, + "d1_pct": 0.68, + "w1_pct": 0.85, + "m1_pct": 1.46 }, "USDSGD": { - "price": 1.2908, - "d1_pct": 0.61, - "w1_pct": 1.2, - "m1_pct": 1.83 + "price": 1.2905, + "d1_pct": 0.59, + "w1_pct": 1.18, + "m1_pct": 1.8 }, "USDIDR": { "price": 18035.0, @@ -349,29 +349,29 @@ "m1_pct": 4.27 }, "USDTHB": { - "price": 32.8, - "d1_pct": 0.47, - "w1_pct": 0.8, - "m1_pct": 1.77 + "price": 32.77, + "d1_pct": 0.38, + "w1_pct": 0.71, + "m1_pct": 1.68 }, "DXY": { - "price": 100.031, - "d1_pct": 0.62, - "w1_pct": 1.13, - "m1_pct": 2.05 + "price": 100.052, + "d1_pct": 0.65, + "w1_pct": 1.15, + "m1_pct": 2.07 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.87, + "price": 18.68, "prev_close": 15.4, - "change_pct": 16.04, + "change_pct": 21.3, "timestamp": "2026-06-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.64, + "price": 27.6, "prev_close": 23.22, - "change_pct": 14.73, + "change_pct": 18.86, "timestamp": "2026-06-05 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.82, + "price": 24.1, "prev_close": 22.67, - "change_pct": 5.07, + "change_pct": 6.31, "timestamp": "2026-06-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.135, - "d1_pct": -0.43, - "w1_pct": -0.34, - "m1_pct": -0.71, + "price": 85.3315, + "d1_pct": -0.2, + "w1_pct": -0.11, + "m1_pct": -0.48, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.64, - "d1_pct": -0.51, - "w1_pct": -0.73, - "m1_pct": -1.1, + "price": 93.775, + "d1_pct": -0.37, + "w1_pct": -0.59, + "m1_pct": -0.96, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.865, - "d1_pct": -0.2, - "w1_pct": -0.23, - "m1_pct": -0.23, + "price": 81.89, + "d1_pct": -0.17, + "w1_pct": -0.2, + "m1_pct": -0.2, "country": "US", "duration": "short" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6061, - "d1_pct": -0.37, - "w1_pct": -0.45, - "m1_pct": -0.67, + "price": 22.6244, + "d1_pct": -0.29, + "w1_pct": -0.37, + "m1_pct": -0.59, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "If the semiconductor rally loses steam, it\u2019s retail investors who could get hurt the most", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/if-the-semiconductor-rally-loses-steam-its-retail-investors-who-could-get-hurt-the-most-d4cea0c0?mod=mw_rss_topstories", + "datetime": 1780677300, + "category": "general" + }, { "headline": "Here\u2019s what wild single-stock price swings may signal for your index fund", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1780666260, "category": "general" }, - { - "headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we leave her everything?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories", - "datetime": 1780666200, - "category": "general" - }, { "headline": "We need to stop AI developing without humans, says Anthropic co-founder", "source": "BBC Business",