gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 21:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 16:56 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 16:56:33 +00:00
parent 73df5f3c4a
commit 4dd7fa6199
1 changed files with 220 additions and 220 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+220 -220
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-05T16:23:02.100193Z",
"generated_at": "2026-06-05T16:56:09.604068Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.623,
"y6m": null,
"y1": null,
"y2": 3.862,
"y2": 3.861,
"y3": null,
"y5": 4.287,
"y5": 4.283,
"y7": null,
"y10": 4.54,
"y10": 4.538,
"y20": null,
"y30": 5.004
"y30": 5.002
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-06-05 00:00:00"
},
"US_5Y": {
"price": 4.287,
"price": 4.283,
"prev_close": 4.188,
"change_pct": 2.36,
"change_pct": 2.27,
"timestamp": "2026-06-05 00:00:00"
},
"US_10Y": {
"price": 4.54,
"price": 4.538,
"prev_close": 4.477,
"change_pct": 1.41,
"change_pct": 1.36,
"timestamp": "2026-06-05 00:00:00"
},
"US_30Y": {
"price": 5.004,
"price": 5.002,
"prev_close": 4.978,
"change_pct": 0.52,
"change_pct": 0.48,
"timestamp": "2026-06-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4362.7002,
"d1_pct": -2.53,
"w1_pct": -4.34,
"m1_pct": -6.82,
"price": 4352.3999,
"d1_pct": -2.76,
"w1_pct": -4.56,
"m1_pct": -7.04,
"unit": "$/oz"
},
"silver": {
"price": 69.105,
"d1_pct": -6.34,
"w1_pct": -8.61,
"m1_pct": -10.03,
"price": 68.765,
"d1_pct": -6.8,
"w1_pct": -9.06,
"m1_pct": -10.48,
"unit": "$/oz"
},
"wti": {
"price": 90.61,
"d1_pct": -2.61,
"w1_pct": 3.72,
"m1_pct": -4.7,
"price": 89.94,
"d1_pct": -3.33,
"w1_pct": 2.95,
"m1_pct": -5.41,
"unit": "$/bbl"
},
"brent": {
"price": 93.35,
"d1_pct": -1.77,
"w1_pct": 1.41,
"m1_pct": -7.82,
"price": 92.87,
"d1_pct": -2.27,
"w1_pct": 0.89,
"m1_pct": -8.29,
"unit": "$/bbl"
},
"natgas": {
"price": 3.227,
"d1_pct": -3.27,
"w1_pct": -1.91,
"m1_pct": 18.21,
"price": 3.223,
"d1_pct": -3.39,
"w1_pct": -2.04,
"m1_pct": 18.06,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2905,
"d1_pct": -3.39,
"w1_pct": -1.08,
"m1_pct": 2.51,
"price": 6.273,
"d1_pct": -3.66,
"w1_pct": -1.36,
"m1_pct": 2.22,
"unit": "$/lb"
},
"wheat": {
"price": 579.25,
"d1_pct": -0.43,
"w1_pct": -5.12,
"m1_pct": -4.41,
"price": 580.5,
"d1_pct": -0.21,
"w1_pct": -4.91,
"m1_pct": -4.21,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,76 +101,76 @@
},
"etfs": {
"S&P 500": {
"price": 745.28,
"d1_pct": -1.56,
"w1_pct": -1.48,
"m1_pct": 1.56
"price": 744.0,
"d1_pct": -1.73,
"w1_pct": -1.65,
"m1_pct": 1.39
},
"Nasdaq 100": {
"price": 718.81,
"d1_pct": -2.94,
"w1_pct": -2.64,
"m1_pct": 3.31
"price": 716.18,
"d1_pct": -3.3,
"w1_pct": -3.0,
"m1_pct": 2.93
},
"Russell 2000": {
"price": 284.84,
"d1_pct": -2.46,
"w1_pct": -1.92,
"m1_pct": -0.68
"price": 284.15,
"d1_pct": -2.69,
"w1_pct": -2.16,
"m1_pct": -0.92
},
"EM Equities": {
"price": 65.635,
"d1_pct": -5.01,
"w1_pct": -4.32,
"m1_pct": -2.75
"price": 65.51,
"d1_pct": -5.2,
"w1_pct": -4.5,
"m1_pct": -2.93
},
"China Large Cap": {
"price": 34.825,
"d1_pct": -1.82,
"w1_pct": -0.64,
"m1_pct": -7.11
"price": 34.845,
"d1_pct": -1.76,
"w1_pct": -0.58,
"m1_pct": -7.06
},
"Japan Equities": {
"price": 91.985,
"d1_pct": -2.28,
"w1_pct": -1.05,
"m1_pct": 0.33
"price": 91.95,
"d1_pct": -2.32,
"w1_pct": -1.09,
"m1_pct": 0.29
},
"Brazil Equities": {
"price": 34.06,
"d1_pct": -2.07,
"w1_pct": -5.15,
"m1_pct": -14.64
"price": 34.115,
"d1_pct": -1.91,
"w1_pct": -5.0,
"m1_pct": -14.5
},
"Germany Equities": {
"price": 42.33,
"d1_pct": -1.72,
"w1_pct": -2.53,
"m1_pct": -2.62
"price": 42.32,
"d1_pct": -1.74,
"w1_pct": -2.56,
"m1_pct": -2.65
},
"UK Equities": {
"price": 46.469,
"d1_pct": -0.88,
"w1_pct": -0.98,
"m1_pct": -2.05
"price": 46.51,
"d1_pct": -0.79,
"w1_pct": -0.89,
"m1_pct": -1.96
},
"US Dollar Index": {
"price": 28.035,
"d1_pct": 0.7,
"w1_pct": 1.36,
"m1_pct": 2.5
"price": 28.02,
"d1_pct": 0.65,
"w1_pct": 1.3,
"m1_pct": 2.45
},
"Euro ETF": {
"price": 106.29,
"d1_pct": -0.8,
"w1_pct": -1.25,
"m1_pct": -1.89
"price": 106.32,
"d1_pct": -0.77,
"w1_pct": -1.22,
"m1_pct": -1.86
},
"Yen ETF": {
"price": 57.265,
"d1_pct": -0.15,
"price": 57.26,
"d1_pct": -0.16,
"w1_pct": -0.62,
"m1_pct": -2.43
"m1_pct": -2.44
},
"GBP ETF": {
"price": 128.36,
@@ -179,102 +179,102 @@
"m1_pct": -1.55
},
"AUD ETF": {
"price": 69.875,
"d1_pct": -1.07,
"w1_pct": -1.75,
"m1_pct": -2.39
"price": 69.81,
"d1_pct": -1.16,
"w1_pct": -1.84,
"m1_pct": -2.48
},
"CAD ETF": {
"price": 70.1282,
"d1_pct": -0.19,
"w1_pct": -1.04,
"m1_pct": -2.17
"price": 70.09,
"d1_pct": -0.24,
"w1_pct": -1.09,
"m1_pct": -2.22
},
"Gold ETF": {
"price": 397.19,
"d1_pct": -3.42,
"w1_pct": -4.78,
"m1_pct": -7.84
"price": 398.12,
"d1_pct": -3.2,
"w1_pct": -4.56,
"m1_pct": -7.62
},
"Oil ETF": {
"price": 133.025,
"d1_pct": -2.72,
"w1_pct": 3.05,
"m1_pct": -0.69
"price": 132.55,
"d1_pct": -3.06,
"w1_pct": 2.68,
"m1_pct": -1.05
},
"Agriculture ETF": {
"price": 26.43,
"d1_pct": -0.97,
"w1_pct": -3.01,
"m1_pct": -5.81
"price": 26.4129,
"d1_pct": -1.04,
"w1_pct": -3.07,
"m1_pct": -5.87
},
"Energy Sector": {
"price": 57.94,
"d1_pct": -1.38,
"w1_pct": 2.93,
"m1_pct": 1.65
"price": 57.985,
"d1_pct": -1.3,
"w1_pct": 3.01,
"m1_pct": 1.73
},
"Financials Sector": {
"price": 52.145,
"d1_pct": -0.09,
"w1_pct": 1.1,
"m1_pct": 0.59
"price": 52.22,
"d1_pct": 0.06,
"w1_pct": 1.24,
"m1_pct": 0.73
}
},
"fx": {
"EURUSD": {
"price": 1.1529,
"d1_pct": -0.7,
"w1_pct": -1.07,
"m1_pct": -1.86
"price": 1.1533,
"d1_pct": -0.66,
"w1_pct": -1.03,
"m1_pct": -1.83
},
"GBPUSD": {
"price": 1.3344,
"d1_pct": -0.62,
"w1_pct": -0.74,
"m1_pct": -1.82
"price": 1.3351,
"d1_pct": -0.57,
"w1_pct": -0.69,
"m1_pct": -1.77
},
"USDJPY": {
"price": 160.284,
"price": 160.292,
"d1_pct": 0.22,
"w1_pct": 0.64,
"m1_pct": 2.41
"m1_pct": 2.42
},
"USDCHF": {
"price": 0.7959,
"d1_pct": 0.62,
"w1_pct": 1.56,
"m1_pct": 2.19
"price": 0.7956,
"d1_pct": 0.58,
"w1_pct": 1.52,
"m1_pct": 2.15
},
"AUDUSD": {
"price": 0.7055,
"d1_pct": -1.12,
"w1_pct": -1.53,
"m1_pct": -2.49
"price": 0.7059,
"d1_pct": -1.06,
"w1_pct": -1.47,
"m1_pct": -2.43
},
"NZDUSD": {
"price": 0.5804,
"d1_pct": -1.14,
"w1_pct": -2.38,
"m1_pct": -2.51
"price": 0.5809,
"d1_pct": -1.06,
"w1_pct": -2.3,
"m1_pct": -2.43
},
"USDCAD": {
"price": 1.3938,
"d1_pct": 0.32,
"w1_pct": 1.13,
"m1_pct": 2.21
"price": 1.394,
"d1_pct": 0.34,
"w1_pct": 1.14,
"m1_pct": 2.22
},
"USDSEK": {
"price": 9.468,
"d1_pct": 0.86,
"w1_pct": 2.37,
"m1_pct": 2.49
"price": 9.4652,
"d1_pct": 0.83,
"w1_pct": 2.34,
"m1_pct": 2.46
},
"USDNOK": {
"price": 9.4645,
"d1_pct": 1.68,
"w1_pct": 2.38,
"m1_pct": 1.86
"price": 9.4591,
"d1_pct": 1.62,
"w1_pct": 2.32,
"m1_pct": 1.8
},
"USDCNY": {
"price": 6.765,
@@ -283,22 +283,22 @@
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.5272,
"d1_pct": 1.16,
"w1_pct": 1.26,
"m1_pct": 1.58
"price": 17.4905,
"d1_pct": 0.95,
"w1_pct": 1.05,
"m1_pct": 1.37
},
"USDBRL": {
"price": 5.1508,
"d1_pct": 1.45,
"w1_pct": 1.96,
"m1_pct": 4.43
"price": 5.1416,
"d1_pct": 1.26,
"w1_pct": 1.78,
"m1_pct": 4.24
},
"USDZAR": {
"price": 16.5957,
"d1_pct": 1.57,
"w1_pct": 2.32,
"m1_pct": 1.2
"price": 16.5481,
"d1_pct": 1.28,
"w1_pct": 2.03,
"m1_pct": 0.91
},
"USDINR": {
"price": 94.935,
@@ -307,40 +307,40 @@
"m1_pct": 0.35
},
"USDKRW": {
"price": 1559.3101,
"d1_pct": 1.91,
"w1_pct": 4.28,
"m1_pct": 7.95
"price": 1558.77,
"d1_pct": 1.87,
"w1_pct": 4.25,
"m1_pct": 7.91
},
"USDTRY": {
"price": 46.0795,
"d1_pct": 0.23,
"w1_pct": 0.41,
"price": 46.0765,
"d1_pct": 0.22,
"w1_pct": 0.4,
"m1_pct": 1.88
},
"USDPLN": {
"price": 3.6837,
"d1_pct": 0.85,
"w1_pct": 1.64,
"m1_pct": 2.26
"price": 3.6815,
"d1_pct": 0.79,
"w1_pct": 1.58,
"m1_pct": 2.19
},
"USDHUF": {
"price": 308.8,
"d1_pct": 0.89,
"w1_pct": 1.62,
"m1_pct": 1.46
"price": 308.484,
"d1_pct": 0.79,
"w1_pct": 1.51,
"m1_pct": 1.36
},
"USDCZK": {
"price": 20.9999,
"d1_pct": 0.74,
"w1_pct": 0.9,
"m1_pct": 1.51
"price": 20.989,
"d1_pct": 0.68,
"w1_pct": 0.85,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.2908,
"d1_pct": 0.61,
"w1_pct": 1.2,
"m1_pct": 1.83
"price": 1.2905,
"d1_pct": 0.59,
"w1_pct": 1.18,
"m1_pct": 1.8
},
"USDIDR": {
"price": 18035.0,
@@ -349,29 +349,29 @@
"m1_pct": 4.27
},
"USDTHB": {
"price": 32.8,
"d1_pct": 0.47,
"w1_pct": 0.8,
"m1_pct": 1.77
"price": 32.77,
"d1_pct": 0.38,
"w1_pct": 0.71,
"m1_pct": 1.68
},
"DXY": {
"price": 100.031,
"d1_pct": 0.62,
"w1_pct": 1.13,
"m1_pct": 2.05
"price": 100.052,
"d1_pct": 0.65,
"w1_pct": 1.15,
"m1_pct": 2.07
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.87,
"price": 18.68,
"prev_close": 15.4,
"change_pct": 16.04,
"change_pct": 21.3,
"timestamp": "2026-06-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.64,
"price": 27.6,
"prev_close": 23.22,
"change_pct": 14.73,
"change_pct": 18.86,
"timestamp": "2026-06-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.82,
"price": 24.1,
"prev_close": 22.67,
"change_pct": 5.07,
"change_pct": 6.31,
"timestamp": "2026-06-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.135,
"d1_pct": -0.43,
"w1_pct": -0.34,
"m1_pct": -0.71,
"price": 85.3315,
"d1_pct": -0.2,
"w1_pct": -0.11,
"m1_pct": -0.48,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.64,
"d1_pct": -0.51,
"w1_pct": -0.73,
"m1_pct": -1.1,
"price": 93.775,
"d1_pct": -0.37,
"w1_pct": -0.59,
"m1_pct": -0.96,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.865,
"d1_pct": -0.2,
"w1_pct": -0.23,
"m1_pct": -0.23,
"price": 81.89,
"d1_pct": -0.17,
"w1_pct": -0.2,
"m1_pct": -0.2,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6061,
"d1_pct": -0.37,
"w1_pct": -0.45,
"m1_pct": -0.67,
"price": 22.6244,
"d1_pct": -0.29,
"w1_pct": -0.37,
"m1_pct": -0.59,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "If the semiconductor rally loses steam, it\u2019s retail investors who could get hurt the most",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-the-semiconductor-rally-loses-steam-its-retail-investors-who-could-get-hurt-the-most-d4cea0c0?mod=mw_rss_topstories",
"datetime": 1780677300,
"category": "general"
},
{
"headline": "Here\u2019s what wild single-stock price swings may signal for your index fund",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1780666260,
"category": "general"
},
{
"headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we leave her everything?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories",
"datetime": 1780666200,
"category": "general"
},
{
"headline": "We need to stop AI developing without humans, says Anthropic co-founder",
"source": "BBC Business",