gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 04:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 04:13:01 +00:00
parent f899239614
commit 4b752e9b26
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-21T02:27:32.949395Z", "generated_at": "2026-08-21T04:12:39.897396Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4577.2002, "price": 4594.3999,
"d1_pct": 1.96, "d1_pct": 1.73,
"w1_pct": 4.9, "w1_pct": 4.89,
"m1_pct": 10.38, "m1_pct": 13.54,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.49, "price": 69.015,
"d1_pct": 4.19, "d1_pct": 1.45,
"w1_pct": 5.58, "w1_pct": 6.2,
"m1_pct": 14.11, "m1_pct": 19.41,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.76, "price": 86.42,
"d1_pct": 1.08, "d1_pct": -1.61,
"w1_pct": 6.78, "w1_pct": 4.88,
"m1_pct": -0.08, "m1_pct": -6.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.79, "price": 93.78,
"d1_pct": 2.37, "d1_pct": 2.36,
"w1_pct": 7.72, "w1_pct": 7.71,
"m1_pct": -0.3, "m1_pct": -0.31,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.768, "price": 2.751,
"d1_pct": -1.63, "d1_pct": 0.66,
"w1_pct": 1.5, "w1_pct": 0.66,
"m1_pct": -5.37, "m1_pct": -5.66,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5395, "price": 6.541,
"d1_pct": 0.8, "d1_pct": 1.25,
"w1_pct": -0.8, "w1_pct": -0.89,
"m1_pct": 1.37, "m1_pct": 3.74,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 700.75, "price": 703.5,
"d1_pct": 3.01, "d1_pct": 3.04,
"w1_pct": 7.35, "w1_pct": 4.26,
"m1_pct": -0.71, "m1_pct": 1.04,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 500.0, "price": 501.25,
"d1_pct": 5.71, "d1_pct": 4.7,
"w1_pct": 11.61, "w1_pct": 9.2,
"m1_pct": 8.23, "m1_pct": 8.03,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -131,10 +131,10 @@
"m1_pct": 3.0 "m1_pct": 3.0
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.27, "price": 94.78,
"d1_pct": -0.54, "d1_pct": -0.62,
"w1_pct": -4.27, "w1_pct": -3.08,
"m1_pct": 2.26 "m1_pct": 2.2
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.14, "price": 34.14,
@@ -143,15 +143,15 @@
"m1_pct": -6.77 "m1_pct": -6.77
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.92, "price": 44.04,
"d1_pct": -0.27, "d1_pct": 0.82,
"w1_pct": -0.09, "w1_pct": 0.39,
"m1_pct": 6.71 "m1_pct": 6.79
}, },
"UK Equities": { "UK Equities": {
"price": 48.54, "price": 48.57,
"d1_pct": -0.06, "d1_pct": 0.85,
"w1_pct": 0.58, "w1_pct": 0.41,
"m1_pct": 3.41 "m1_pct": 3.41
}, },
"US Dollar Index": { "US Dollar Index": {
@@ -179,13 +179,13 @@
"m1_pct": 1.25 "m1_pct": 1.25
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.4437, "price": 70.44,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": 0.79, "w1_pct": 0.79,
"m1_pct": 1.84 "m1_pct": 1.84
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.8118, "price": 70.81,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": 0.96, "w1_pct": 0.96,
"m1_pct": 1.46 "m1_pct": 1.46
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1699, "price": 1.1697,
"d1_pct": 0.21, "d1_pct": 0.2,
"w1_pct": 1.46, "w1_pct": 1.45,
"m1_pct": 2.59 "m1_pct": 2.57
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.365, "price": 1.3644,
"d1_pct": 0.37, "d1_pct": 0.33,
"w1_pct": 1.13, "w1_pct": 1.09,
"m1_pct": 2.02 "m1_pct": 1.98
}, },
"USDJPY": { "USDJPY": {
"price": 158.973, "price": 158.992,
"d1_pct": 0.44, "d1_pct": 0.45,
"w1_pct": -0.28, "w1_pct": -0.27,
"m1_pct": -2.52 "m1_pct": -2.51
}, },
"USDCHF": { "USDCHF": {
"price": 0.7991, "price": 0.7997,
"d1_pct": 0.16, "d1_pct": 0.24,
"w1_pct": -1.7, "w1_pct": -1.62,
"m1_pct": -1.64 "m1_pct": -1.56
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7142, "price": 0.7144,
"d1_pct": 0.24, "d1_pct": 0.26,
"w1_pct": 1.1, "w1_pct": 1.13,
"m1_pct": 2.01 "m1_pct": 2.04
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5975, "price": 0.5971,
"d1_pct": 0.66, "d1_pct": 0.59,
"w1_pct": 2.05, "w1_pct": 1.99,
"m1_pct": 2.76 "m1_pct": 2.69
}, },
"USDCAD": { "USDCAD": {
"price": 1.3768, "price": 1.3764,
"d1_pct": -0.31, "d1_pct": -0.34,
"w1_pct": -1.24, "w1_pct": -1.27,
"m1_pct": -2.39 "m1_pct": -2.42
}, },
"USDSEK": { "USDSEK": {
"price": 9.4606, "price": 9.4638,
"d1_pct": 0.21, "d1_pct": 0.24,
"w1_pct": -1.01, "w1_pct": -0.98,
"m1_pct": -2.43 "m1_pct": -2.39
}, },
"USDNOK": { "USDNOK": {
"price": 9.323, "price": 9.3223,
"d1_pct": -0.07, "d1_pct": -0.08,
"w1_pct": -1.91, "w1_pct": -1.91,
"m1_pct": -2.8 "m1_pct": -2.8
}, },
"USDCNY": { "USDCNY": {
"price": 6.7225, "price": 6.721,
"d1_pct": -0.1, "d1_pct": -0.13,
"w1_pct": -0.31, "w1_pct": -0.33,
"m1_pct": -0.64 "m1_pct": -0.66
}, },
"USDMXN": { "USDMXN": {
"price": 16.932, "price": 16.9341,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": -0.58, "w1_pct": -0.56,
"m1_pct": -2.69 "m1_pct": -2.68
}, },
"USDBRL": { "USDBRL": {
"price": 5.1767, "price": 5.1767,
@@ -295,70 +295,70 @@
"m1_pct": 1.42 "m1_pct": 1.42
}, },
"USDZAR": { "USDZAR": {
"price": 16.0848, "price": 16.0845,
"d1_pct": -0.03, "d1_pct": -0.03,
"w1_pct": -0.61, "w1_pct": -0.61,
"m1_pct": -1.88 "m1_pct": -1.88
}, },
"USDINR": { "USDINR": {
"price": 95.69, "price": 95.683,
"d1_pct": 0.2, "d1_pct": 0.2,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": -0.9 "m1_pct": -0.91
}, },
"USDKRW": { "USDKRW": {
"price": 1380.58, "price": 1381.98,
"d1_pct": -0.63, "d1_pct": -0.53,
"w1_pct": -2.56, "w1_pct": -2.46,
"m1_pct": -6.44 "m1_pct": -6.35
}, },
"USDTRY": { "USDTRY": {
"price": 47.9991, "price": 48.0371,
"d1_pct": 0.11, "d1_pct": 0.19,
"w1_pct": 0.25, "w1_pct": 0.33,
"m1_pct": 1.67 "m1_pct": 1.75
}, },
"USDPLN": { "USDPLN": {
"price": 3.6904, "price": 3.6911,
"d1_pct": -0.12, "d1_pct": -0.1,
"w1_pct": -1.2, "w1_pct": -1.18,
"m1_pct": -2.63 "m1_pct": -2.61
}, },
"USDHUF": { "USDHUF": {
"price": 311.247, "price": 311.401,
"d1_pct": -0.16, "d1_pct": -0.11,
"w1_pct": -1.29, "w1_pct": -1.24,
"m1_pct": -1.89 "m1_pct": -1.85
}, },
"USDCZK": { "USDCZK": {
"price": 20.6236, "price": 20.622,
"d1_pct": -0.24, "d1_pct": -0.25,
"w1_pct": -1.84, "w1_pct": -1.85,
"m1_pct": -2.73 "m1_pct": -2.74
}, },
"USDSGD": { "USDSGD": {
"price": 1.2702, "price": 1.2701,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.79, "w1_pct": -0.79,
"m1_pct": -1.62 "m1_pct": -1.62
}, },
"USDIDR": { "USDIDR": {
"price": 17807.0, "price": 17690.0,
"d1_pct": 0.22, "d1_pct": -0.66,
"w1_pct": -0.26, "w1_pct": -0.97,
"m1_pct": -0.58 "m1_pct": -1.27
}, },
"USDTHB": { "USDTHB": {
"price": 32.79, "price": 32.73,
"d1_pct": -0.21, "d1_pct": -0.4,
"w1_pct": -1.15, "w1_pct": -1.33,
"m1_pct": -2.9 "m1_pct": -3.08
}, },
"DXY": { "DXY": {
"price": 98.765, "price": 98.751,
"d1_pct": -0.07, "d1_pct": -0.15,
"w1_pct": -1.2, "w1_pct": -0.92,
"m1_pct": -1.97 "m1_pct": -2.22
} }
}, },
"volatility": { "volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 73.177, "price": 73.18,
"prev_close": 71.26, "prev_close": 71.26,
"change_pct": 2.69, "change_pct": 2.69,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"