From 4b752e9b26aaa0265863ce2c3f5495f0c0eaf9cc Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 04:13:01 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2004:13=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 250 +++++++++++++++++++++++++++--------------------------- 1 file changed, 125 insertions(+), 125 deletions(-) diff --git a/data.json b/data.json index 750c873..0b52fcf 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-21T02:27:32.949395Z", + "generated_at": "2026-08-21T04:12:39.897396Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4577.2002, - "d1_pct": 1.96, - "w1_pct": 4.9, - "m1_pct": 10.38, + "price": 4594.3999, + "d1_pct": 1.73, + "w1_pct": 4.89, + "m1_pct": 13.54, "unit": "$/oz" }, "silver": { - "price": 68.49, - "d1_pct": 4.19, - "w1_pct": 5.58, - "m1_pct": 14.11, + "price": 69.015, + "d1_pct": 1.45, + "w1_pct": 6.2, + "m1_pct": 19.41, "unit": "$/oz" }, "wti": { - "price": 86.76, - "d1_pct": 1.08, - "w1_pct": 6.78, - "m1_pct": -0.08, + "price": 86.42, + "d1_pct": -1.61, + "w1_pct": 4.88, + "m1_pct": -6.26, "unit": "$/bbl" }, "brent": { - "price": 93.79, - "d1_pct": 2.37, - "w1_pct": 7.72, - "m1_pct": -0.3, + "price": 93.78, + "d1_pct": 2.36, + "w1_pct": 7.71, + "m1_pct": -0.31, "unit": "$/bbl" }, "natgas": { - "price": 2.768, - "d1_pct": -1.63, - "w1_pct": 1.5, - "m1_pct": -5.37, + "price": 2.751, + "d1_pct": 0.66, + "w1_pct": 0.66, + "m1_pct": -5.66, "unit": "$/MMBtu" }, "copper": { - "price": 6.5395, - "d1_pct": 0.8, - "w1_pct": -0.8, - "m1_pct": 1.37, + "price": 6.541, + "d1_pct": 1.25, + "w1_pct": -0.89, + "m1_pct": 3.74, "unit": "$/lb" }, "wheat": { - "price": 700.75, - "d1_pct": 3.01, - "w1_pct": 7.35, - "m1_pct": -0.71, + "price": 703.5, + "d1_pct": 3.04, + "w1_pct": 4.26, + "m1_pct": 1.04, "unit": "\u00a2/bu" }, "corn": { - "price": 500.0, - "d1_pct": 5.71, - "w1_pct": 11.61, - "m1_pct": 8.23, + "price": 501.25, + "d1_pct": 4.7, + "w1_pct": 9.2, + "m1_pct": 8.03, "unit": "\u00a2/bu" } }, @@ -131,10 +131,10 @@ "m1_pct": 3.0 }, "Japan Equities": { - "price": 94.27, - "d1_pct": -0.54, - "w1_pct": -4.27, - "m1_pct": 2.26 + "price": 94.78, + "d1_pct": -0.62, + "w1_pct": -3.08, + "m1_pct": 2.2 }, "Brazil Equities": { "price": 34.14, @@ -143,15 +143,15 @@ "m1_pct": -6.77 }, "Germany Equities": { - "price": 43.92, - "d1_pct": -0.27, - "w1_pct": -0.09, - "m1_pct": 6.71 + "price": 44.04, + "d1_pct": 0.82, + "w1_pct": 0.39, + "m1_pct": 6.79 }, "UK Equities": { - "price": 48.54, - "d1_pct": -0.06, - "w1_pct": 0.58, + "price": 48.57, + "d1_pct": 0.85, + "w1_pct": 0.41, "m1_pct": 3.41 }, "US Dollar Index": { @@ -179,13 +179,13 @@ "m1_pct": 1.25 }, "AUD ETF": { - "price": 70.4437, + "price": 70.44, "d1_pct": -0.11, "w1_pct": 0.79, "m1_pct": 1.84 }, "CAD ETF": { - "price": 70.8118, + "price": 70.81, "d1_pct": 0.14, "w1_pct": 0.96, "m1_pct": 1.46 @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1699, - "d1_pct": 0.21, - "w1_pct": 1.46, - "m1_pct": 2.59 + "price": 1.1697, + "d1_pct": 0.2, + "w1_pct": 1.45, + "m1_pct": 2.57 }, "GBPUSD": { - "price": 1.365, - "d1_pct": 0.37, - "w1_pct": 1.13, - "m1_pct": 2.02 + "price": 1.3644, + "d1_pct": 0.33, + "w1_pct": 1.09, + "m1_pct": 1.98 }, "USDJPY": { - "price": 158.973, - "d1_pct": 0.44, - "w1_pct": -0.28, - "m1_pct": -2.52 + "price": 158.992, + "d1_pct": 0.45, + "w1_pct": -0.27, + "m1_pct": -2.51 }, "USDCHF": { - "price": 0.7991, - "d1_pct": 0.16, - "w1_pct": -1.7, - "m1_pct": -1.64 + "price": 0.7997, + "d1_pct": 0.24, + "w1_pct": -1.62, + "m1_pct": -1.56 }, "AUDUSD": { - "price": 0.7142, - "d1_pct": 0.24, - "w1_pct": 1.1, - "m1_pct": 2.01 + "price": 0.7144, + "d1_pct": 0.26, + "w1_pct": 1.13, + "m1_pct": 2.04 }, "NZDUSD": { - "price": 0.5975, - "d1_pct": 0.66, - "w1_pct": 2.05, - "m1_pct": 2.76 + "price": 0.5971, + "d1_pct": 0.59, + "w1_pct": 1.99, + "m1_pct": 2.69 }, "USDCAD": { - "price": 1.3768, - "d1_pct": -0.31, - "w1_pct": -1.24, - "m1_pct": -2.39 + "price": 1.3764, + "d1_pct": -0.34, + "w1_pct": -1.27, + "m1_pct": -2.42 }, "USDSEK": { - "price": 9.4606, - "d1_pct": 0.21, - "w1_pct": -1.01, - "m1_pct": -2.43 + "price": 9.4638, + "d1_pct": 0.24, + "w1_pct": -0.98, + "m1_pct": -2.39 }, "USDNOK": { - "price": 9.323, - "d1_pct": -0.07, + "price": 9.3223, + "d1_pct": -0.08, "w1_pct": -1.91, "m1_pct": -2.8 }, "USDCNY": { - "price": 6.7225, - "d1_pct": -0.1, - "w1_pct": -0.31, - "m1_pct": -0.64 + "price": 6.721, + "d1_pct": -0.13, + "w1_pct": -0.33, + "m1_pct": -0.66 }, "USDMXN": { - "price": 16.932, - "d1_pct": -0.11, - "w1_pct": -0.58, - "m1_pct": -2.69 + "price": 16.9341, + "d1_pct": -0.1, + "w1_pct": -0.56, + "m1_pct": -2.68 }, "USDBRL": { "price": 5.1767, @@ -295,70 +295,70 @@ "m1_pct": 1.42 }, "USDZAR": { - "price": 16.0848, + "price": 16.0845, "d1_pct": -0.03, "w1_pct": -0.61, "m1_pct": -1.88 }, "USDINR": { - "price": 95.69, + "price": 95.683, "d1_pct": 0.2, "w1_pct": 0.3, - "m1_pct": -0.9 + "m1_pct": -0.91 }, "USDKRW": { - "price": 1380.58, - "d1_pct": -0.63, - "w1_pct": -2.56, - "m1_pct": -6.44 + "price": 1381.98, + "d1_pct": -0.53, + "w1_pct": -2.46, + "m1_pct": -6.35 }, "USDTRY": { - "price": 47.9991, - "d1_pct": 0.11, - "w1_pct": 0.25, - "m1_pct": 1.67 + "price": 48.0371, + "d1_pct": 0.19, + "w1_pct": 0.33, + "m1_pct": 1.75 }, "USDPLN": { - "price": 3.6904, - "d1_pct": -0.12, - "w1_pct": -1.2, - "m1_pct": -2.63 + "price": 3.6911, + "d1_pct": -0.1, + "w1_pct": -1.18, + "m1_pct": -2.61 }, "USDHUF": { - "price": 311.247, - "d1_pct": -0.16, - "w1_pct": -1.29, - "m1_pct": -1.89 + "price": 311.401, + "d1_pct": -0.11, + "w1_pct": -1.24, + "m1_pct": -1.85 }, "USDCZK": { - "price": 20.6236, - "d1_pct": -0.24, - "w1_pct": -1.84, - "m1_pct": -2.73 + "price": 20.622, + "d1_pct": -0.25, + "w1_pct": -1.85, + "m1_pct": -2.74 }, "USDSGD": { - "price": 1.2702, + "price": 1.2701, "d1_pct": -0.09, "w1_pct": -0.79, "m1_pct": -1.62 }, "USDIDR": { - "price": 17807.0, - "d1_pct": 0.22, - "w1_pct": -0.26, - "m1_pct": -0.58 + "price": 17690.0, + "d1_pct": -0.66, + "w1_pct": -0.97, + "m1_pct": -1.27 }, "USDTHB": { - "price": 32.79, - "d1_pct": -0.21, - "w1_pct": -1.15, - "m1_pct": -2.9 + "price": 32.73, + "d1_pct": -0.4, + "w1_pct": -1.33, + "m1_pct": -3.08 }, "DXY": { - "price": 98.765, - "d1_pct": -0.07, - "w1_pct": -1.2, - "m1_pct": -1.97 + "price": 98.751, + "d1_pct": -0.15, + "w1_pct": -0.92, + "m1_pct": -2.22 } }, "volatility": { @@ -375,7 +375,7 @@ "timestamp": "2026-08-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 73.177, + "price": 73.18, "prev_close": 71.26, "change_pct": 2.69, "timestamp": "2026-08-20 00:00:00"