gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 02:27 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 02:27:56 +00:00
parent 6cd2fb9ff2
commit f899239614
1 changed files with 140 additions and 328 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+140 -328
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-08-21T00:07:38.625016Z",
"generated_at": "2026-08-21T02:27:32.949395Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 4.237,
"y2": 3.949,
"y3": null,
"y5": 4.387,
"y7": null,
@@ -15,6 +15,12 @@
"y30": 5.237
},
"US_yf": {
"US_3M": {
"price": 3.703,
"prev_close": 3.7,
"change_pct": 0.08,
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.387,
"prev_close": 4.353,
@@ -33,96 +39,63 @@
"change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00"
}
},
"UK": {
"y2": 4.3811,
"y10": 5.0698,
"y30": 5.8058
},
"Eurozone": {
"y2": 2.8597,
"y10": 3.2753,
"y30": 3.7613
},
"Japan": {
"y2": 1.6786,
"y10": 2.853,
"y30": 4.013
},
"Italy": {
"y2": 3.0482,
"y10": 4.0667
},
"France": {
"y10": 4.1258
},
"Spain": {
"y10": 3.6937
},
"Canada": {
"y2": 3.0288,
"y10": 3.7525
},
"Australia": {
"y2": 4.5884,
"y10": 5.0249
}
},
"commodities": {
"gold": {
"price": 4583.2998,
"d1_pct": 2.09,
"w1_pct": 5.03,
"m1_pct": 10.52,
"price": 4577.2002,
"d1_pct": 1.96,
"w1_pct": 4.9,
"m1_pct": 10.38,
"unit": "$/oz"
},
"silver": {
"price": 68.28,
"d1_pct": 3.87,
"w1_pct": 5.25,
"m1_pct": 13.76,
"price": 68.49,
"d1_pct": 4.19,
"w1_pct": 5.58,
"m1_pct": 14.11,
"unit": "$/oz"
},
"wti": {
"price": 86.21,
"d1_pct": 0.44,
"w1_pct": 6.1,
"m1_pct": -0.71,
"price": 86.76,
"d1_pct": 1.08,
"w1_pct": 6.78,
"m1_pct": -0.08,
"unit": "$/bbl"
},
"brent": {
"price": 93.2,
"d1_pct": 1.72,
"w1_pct": 7.04,
"m1_pct": -0.92,
"price": 93.79,
"d1_pct": 2.37,
"w1_pct": 7.72,
"m1_pct": -0.3,
"unit": "$/bbl"
},
"natgas": {
"price": 2.763,
"d1_pct": -1.81,
"w1_pct": 1.32,
"m1_pct": -5.54,
"price": 2.768,
"d1_pct": -1.63,
"w1_pct": 1.5,
"m1_pct": -5.37,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.492,
"d1_pct": 0.07,
"w1_pct": -1.52,
"m1_pct": 0.64,
"price": 6.5395,
"d1_pct": 0.8,
"w1_pct": -0.8,
"m1_pct": 1.37,
"unit": "$/lb"
},
"wheat": {
"price": 699.5,
"d1_pct": 2.83,
"w1_pct": 7.16,
"m1_pct": -0.89,
"price": 700.75,
"d1_pct": 3.01,
"w1_pct": 7.35,
"m1_pct": -0.71,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.5,
"d1_pct": 6.24,
"w1_pct": 12.17,
"m1_pct": 8.77,
"price": 500.0,
"d1_pct": 5.71,
"w1_pct": 11.61,
"m1_pct": 8.23,
"unit": "\u00a2/bu"
}
},
@@ -250,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1689,
"d1_pct": 0.13,
"w1_pct": 1.38,
"m1_pct": 2.5
"price": 1.1699,
"d1_pct": 0.21,
"w1_pct": 1.46,
"m1_pct": 2.59
},
"GBPUSD": {
"price": 1.364,
"d1_pct": 0.29,
"w1_pct": 1.05,
"m1_pct": 1.95
"price": 1.365,
"d1_pct": 0.37,
"w1_pct": 1.13,
"m1_pct": 2.02
},
"USDJPY": {
"price": 159.016,
"d1_pct": 0.47,
"w1_pct": -0.26,
"m1_pct": -2.49
"price": 158.973,
"d1_pct": 0.44,
"w1_pct": -0.28,
"m1_pct": -2.52
},
"USDCHF": {
"price": 0.8002,
"d1_pct": 0.3,
"w1_pct": -1.56,
"m1_pct": -1.5
"price": 0.7991,
"d1_pct": 0.16,
"w1_pct": -1.7,
"m1_pct": -1.64
},
"AUDUSD": {
"price": 0.7124,
"d1_pct": -0.02,
"w1_pct": 0.84,
"m1_pct": 1.75
"price": 0.7142,
"d1_pct": 0.24,
"w1_pct": 1.1,
"m1_pct": 2.01
},
"NZDUSD": {
"price": 0.5953,
"d1_pct": 0.3,
"w1_pct": 1.69,
"m1_pct": 2.39
"price": 0.5975,
"d1_pct": 0.66,
"w1_pct": 2.05,
"m1_pct": 2.76
},
"USDCAD": {
"price": 1.3782,
"d1_pct": -0.21,
"w1_pct": -1.14,
"m1_pct": -2.29
"price": 1.3768,
"d1_pct": -0.31,
"w1_pct": -1.24,
"m1_pct": -2.39
},
"USDSEK": {
"price": 9.4789,
"d1_pct": 0.41,
"w1_pct": -0.82,
"m1_pct": -2.24
"price": 9.4606,
"d1_pct": 0.21,
"w1_pct": -1.01,
"m1_pct": -2.43
},
"USDNOK": {
"price": 9.3455,
"d1_pct": 0.17,
"w1_pct": -1.67,
"m1_pct": -2.56
"price": 9.323,
"d1_pct": -0.07,
"w1_pct": -1.91,
"m1_pct": -2.8
},
"USDCNY": {
"price": 6.7162,
"d1_pct": -0.2,
"w1_pct": -0.4,
"m1_pct": -0.73
"price": 6.7225,
"d1_pct": -0.1,
"w1_pct": -0.31,
"m1_pct": -0.64
},
"USDMXN": {
"price": 16.9476,
"d1_pct": -0.02,
"w1_pct": -0.48,
"m1_pct": -2.61
"price": 16.932,
"d1_pct": -0.11,
"w1_pct": -0.58,
"m1_pct": -2.69
},
"USDBRL": {
"price": 5.1767,
@@ -322,52 +295,52 @@
"m1_pct": 1.42
},
"USDZAR": {
"price": 16.1141,
"d1_pct": 0.15,
"w1_pct": -0.43,
"m1_pct": -1.7
"price": 16.0848,
"d1_pct": -0.03,
"w1_pct": -0.61,
"m1_pct": -1.88
},
"USDINR": {
"price": 95.496,
"d1_pct": -0.33,
"w1_pct": 0.16,
"m1_pct": -0.88
"price": 95.69,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": -0.9
},
"USDKRW": {
"price": 1389.25,
"d1_pct": -0.01,
"w1_pct": -1.95,
"m1_pct": -5.85
"price": 1380.58,
"d1_pct": -0.63,
"w1_pct": -2.56,
"m1_pct": -6.44
},
"USDTRY": {
"price": 48.0455,
"d1_pct": 0.21,
"w1_pct": 0.35,
"m1_pct": 1.76
"price": 47.9991,
"d1_pct": 0.11,
"w1_pct": 0.25,
"m1_pct": 1.67
},
"USDPLN": {
"price": 3.6936,
"d1_pct": -0.03,
"w1_pct": -1.12,
"m1_pct": -2.55
"price": 3.6904,
"d1_pct": -0.12,
"w1_pct": -1.2,
"m1_pct": -2.63
},
"USDHUF": {
"price": 312.08,
"d1_pct": 0.11,
"w1_pct": -1.03,
"m1_pct": -1.63
"price": 311.247,
"d1_pct": -0.16,
"w1_pct": -1.29,
"m1_pct": -1.89
},
"USDCZK": {
"price": 20.6475,
"d1_pct": -0.13,
"w1_pct": -1.73,
"m1_pct": -2.62
"price": 20.6236,
"d1_pct": -0.24,
"w1_pct": -1.84,
"m1_pct": -2.73
},
"USDSGD": {
"price": 1.2716,
"d1_pct": 0.02,
"w1_pct": -0.68,
"m1_pct": -1.51
"price": 1.2702,
"d1_pct": -0.09,
"w1_pct": -0.79,
"m1_pct": -1.62
},
"USDIDR": {
"price": 17807.0,
@@ -376,16 +349,16 @@
"m1_pct": -0.58
},
"USDTHB": {
"price": 32.82,
"d1_pct": -0.12,
"w1_pct": -1.06,
"m1_pct": -2.81
"price": 32.79,
"d1_pct": -0.21,
"w1_pct": -1.15,
"m1_pct": -2.9
},
"DXY": {
"price": 98.792,
"d1_pct": -0.04,
"w1_pct": -1.17,
"m1_pct": -1.94
"price": 98.765,
"d1_pct": -0.07,
"w1_pct": -1.2,
"m1_pct": -1.97
}
},
"volatility": {
@@ -556,6 +529,13 @@
"datetime": 1787267715,
"category": "general"
},
{
"headline": "How much could Trump's 'economic D-Day' hurt Iran? ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss",
"datetime": 1787267805,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -563,13 +543,6 @@
"datetime": 1787220324,
"category": "general"
},
{
"headline": "Walmart sales under strain as US shoppers pull back",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq8rjy7vxlo?at_medium=RSS&at_campaign=rss",
"datetime": 1787248799,
"category": "general"
},
{
"headline": "How landscape gardening is being electrified",
"source": "BBC Business",
@@ -577,6 +550,13 @@
"datetime": 1787267558,
"category": "general"
},
{
"headline": "Walmart sales under strain as US shoppers pull back",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq8rjy7vxlo?at_medium=RSS&at_campaign=rss",
"datetime": 1787248799,
"category": "general"
},
{
"headline": "US national debt passes $40tn after doubling in a decade",
"source": "BBC Business",
@@ -597,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c998e0my7k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787243246,
"category": "general"
},
{
"headline": "Danone \u20ac1bn takeover of Huel approved by watchdog",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss",
"datetime": 1787232297,
"category": "general"
}
],
"calendar": [
@@ -1464,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.202,
"change": 0.029,
"pct_change": 0.6949,
"date": "2026-08-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.706,
"change": 0.056,
"pct_change": 1.2043,
"date": "2026-08-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.251,
"change": 0.056,
"pct_change": 1.078,
"date": "2026-08-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3811,
"change": 0.0065,
"pct_change": 0.1486,
"date": "2026-08-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0698,
"change": 0.0177,
"pct_change": 0.3503,
"date": "2026-08-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.8058,
"change": 0.0148,
"pct_change": 0.2556,
"date": "2026-08-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8597,
"change": -0.0111,
"pct_change": -0.3867,
"date": "2026-08-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2753,
"change": -0.0049,
"pct_change": -0.1494,
"date": "2026-08-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7613,
"change": -0.0008,
"pct_change": -0.0213,
"date": "2026-08-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6786,
"change": 0.0008,
"pct_change": 0.0477,
"date": "2026-08-20",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.853,
"change": -0.044,
"pct_change": -1.5188,
"date": "2026-08-20",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.013,
"change": -0.074,
"pct_change": -1.8106,
"date": "2026-08-20",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.0482,
"change": -0.0118,
"pct_change": -0.3856,
"date": "2026-08-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 4.0667,
"change": -0.0017,
"pct_change": -0.0418,
"date": "2026-08-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.1258,
"change": 0.0067,
"pct_change": 0.1627,
"date": "2026-08-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6937,
"change": -0.0065,
"pct_change": -0.1757,
"date": "2026-08-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0288,
"change": 0.0433,
"pct_change": 1.4503,
"date": "2026-08-20",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.7525,
"change": 0.0605,
"pct_change": 1.6387,
"date": "2026-08-20",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5884,
"change": -0.0115,
"pct_change": -0.25,
"date": "2026-08-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0249,
"change": -0.0129,
"pct_change": -0.2561,
"date": "2026-08-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}