gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 04:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 04:13:01 +00:00
parent f899239614
commit 4b752e9b26
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T02:27:32.949395Z",
"generated_at": "2026-08-21T04:12:39.897396Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4577.2002,
"d1_pct": 1.96,
"w1_pct": 4.9,
"m1_pct": 10.38,
"price": 4594.3999,
"d1_pct": 1.73,
"w1_pct": 4.89,
"m1_pct": 13.54,
"unit": "$/oz"
},
"silver": {
"price": 68.49,
"d1_pct": 4.19,
"w1_pct": 5.58,
"m1_pct": 14.11,
"price": 69.015,
"d1_pct": 1.45,
"w1_pct": 6.2,
"m1_pct": 19.41,
"unit": "$/oz"
},
"wti": {
"price": 86.76,
"d1_pct": 1.08,
"w1_pct": 6.78,
"m1_pct": -0.08,
"price": 86.42,
"d1_pct": -1.61,
"w1_pct": 4.88,
"m1_pct": -6.26,
"unit": "$/bbl"
},
"brent": {
"price": 93.79,
"d1_pct": 2.37,
"w1_pct": 7.72,
"m1_pct": -0.3,
"price": 93.78,
"d1_pct": 2.36,
"w1_pct": 7.71,
"m1_pct": -0.31,
"unit": "$/bbl"
},
"natgas": {
"price": 2.768,
"d1_pct": -1.63,
"w1_pct": 1.5,
"m1_pct": -5.37,
"price": 2.751,
"d1_pct": 0.66,
"w1_pct": 0.66,
"m1_pct": -5.66,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5395,
"d1_pct": 0.8,
"w1_pct": -0.8,
"m1_pct": 1.37,
"price": 6.541,
"d1_pct": 1.25,
"w1_pct": -0.89,
"m1_pct": 3.74,
"unit": "$/lb"
},
"wheat": {
"price": 700.75,
"d1_pct": 3.01,
"w1_pct": 7.35,
"m1_pct": -0.71,
"price": 703.5,
"d1_pct": 3.04,
"w1_pct": 4.26,
"m1_pct": 1.04,
"unit": "\u00a2/bu"
},
"corn": {
"price": 500.0,
"d1_pct": 5.71,
"w1_pct": 11.61,
"m1_pct": 8.23,
"price": 501.25,
"d1_pct": 4.7,
"w1_pct": 9.2,
"m1_pct": 8.03,
"unit": "\u00a2/bu"
}
},
@@ -131,10 +131,10 @@
"m1_pct": 3.0
},
"Japan Equities": {
"price": 94.27,
"d1_pct": -0.54,
"w1_pct": -4.27,
"m1_pct": 2.26
"price": 94.78,
"d1_pct": -0.62,
"w1_pct": -3.08,
"m1_pct": 2.2
},
"Brazil Equities": {
"price": 34.14,
@@ -143,15 +143,15 @@
"m1_pct": -6.77
},
"Germany Equities": {
"price": 43.92,
"d1_pct": -0.27,
"w1_pct": -0.09,
"m1_pct": 6.71
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.54,
"d1_pct": -0.06,
"w1_pct": 0.58,
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.41
},
"US Dollar Index": {
@@ -179,13 +179,13 @@
"m1_pct": 1.25
},
"AUD ETF": {
"price": 70.4437,
"price": 70.44,
"d1_pct": -0.11,
"w1_pct": 0.79,
"m1_pct": 1.84
},
"CAD ETF": {
"price": 70.8118,
"price": 70.81,
"d1_pct": 0.14,
"w1_pct": 0.96,
"m1_pct": 1.46
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1699,
"d1_pct": 0.21,
"w1_pct": 1.46,
"m1_pct": 2.59
"price": 1.1697,
"d1_pct": 0.2,
"w1_pct": 1.45,
"m1_pct": 2.57
},
"GBPUSD": {
"price": 1.365,
"d1_pct": 0.37,
"w1_pct": 1.13,
"m1_pct": 2.02
"price": 1.3644,
"d1_pct": 0.33,
"w1_pct": 1.09,
"m1_pct": 1.98
},
"USDJPY": {
"price": 158.973,
"d1_pct": 0.44,
"w1_pct": -0.28,
"m1_pct": -2.52
"price": 158.992,
"d1_pct": 0.45,
"w1_pct": -0.27,
"m1_pct": -2.51
},
"USDCHF": {
"price": 0.7991,
"d1_pct": 0.16,
"w1_pct": -1.7,
"m1_pct": -1.64
"price": 0.7997,
"d1_pct": 0.24,
"w1_pct": -1.62,
"m1_pct": -1.56
},
"AUDUSD": {
"price": 0.7142,
"d1_pct": 0.24,
"w1_pct": 1.1,
"m1_pct": 2.01
"price": 0.7144,
"d1_pct": 0.26,
"w1_pct": 1.13,
"m1_pct": 2.04
},
"NZDUSD": {
"price": 0.5975,
"d1_pct": 0.66,
"w1_pct": 2.05,
"m1_pct": 2.76
"price": 0.5971,
"d1_pct": 0.59,
"w1_pct": 1.99,
"m1_pct": 2.69
},
"USDCAD": {
"price": 1.3768,
"d1_pct": -0.31,
"w1_pct": -1.24,
"m1_pct": -2.39
"price": 1.3764,
"d1_pct": -0.34,
"w1_pct": -1.27,
"m1_pct": -2.42
},
"USDSEK": {
"price": 9.4606,
"d1_pct": 0.21,
"w1_pct": -1.01,
"m1_pct": -2.43
"price": 9.4638,
"d1_pct": 0.24,
"w1_pct": -0.98,
"m1_pct": -2.39
},
"USDNOK": {
"price": 9.323,
"d1_pct": -0.07,
"price": 9.3223,
"d1_pct": -0.08,
"w1_pct": -1.91,
"m1_pct": -2.8
},
"USDCNY": {
"price": 6.7225,
"d1_pct": -0.1,
"w1_pct": -0.31,
"m1_pct": -0.64
"price": 6.721,
"d1_pct": -0.13,
"w1_pct": -0.33,
"m1_pct": -0.66
},
"USDMXN": {
"price": 16.932,
"d1_pct": -0.11,
"w1_pct": -0.58,
"m1_pct": -2.69
"price": 16.9341,
"d1_pct": -0.1,
"w1_pct": -0.56,
"m1_pct": -2.68
},
"USDBRL": {
"price": 5.1767,
@@ -295,70 +295,70 @@
"m1_pct": 1.42
},
"USDZAR": {
"price": 16.0848,
"price": 16.0845,
"d1_pct": -0.03,
"w1_pct": -0.61,
"m1_pct": -1.88
},
"USDINR": {
"price": 95.69,
"price": 95.683,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": -0.9
"m1_pct": -0.91
},
"USDKRW": {
"price": 1380.58,
"d1_pct": -0.63,
"w1_pct": -2.56,
"m1_pct": -6.44
"price": 1381.98,
"d1_pct": -0.53,
"w1_pct": -2.46,
"m1_pct": -6.35
},
"USDTRY": {
"price": 47.9991,
"d1_pct": 0.11,
"w1_pct": 0.25,
"m1_pct": 1.67
"price": 48.0371,
"d1_pct": 0.19,
"w1_pct": 0.33,
"m1_pct": 1.75
},
"USDPLN": {
"price": 3.6904,
"d1_pct": -0.12,
"w1_pct": -1.2,
"m1_pct": -2.63
"price": 3.6911,
"d1_pct": -0.1,
"w1_pct": -1.18,
"m1_pct": -2.61
},
"USDHUF": {
"price": 311.247,
"d1_pct": -0.16,
"w1_pct": -1.29,
"m1_pct": -1.89
"price": 311.401,
"d1_pct": -0.11,
"w1_pct": -1.24,
"m1_pct": -1.85
},
"USDCZK": {
"price": 20.6236,
"d1_pct": -0.24,
"w1_pct": -1.84,
"m1_pct": -2.73
"price": 20.622,
"d1_pct": -0.25,
"w1_pct": -1.85,
"m1_pct": -2.74
},
"USDSGD": {
"price": 1.2702,
"price": 1.2701,
"d1_pct": -0.09,
"w1_pct": -0.79,
"m1_pct": -1.62
},
"USDIDR": {
"price": 17807.0,
"d1_pct": 0.22,
"w1_pct": -0.26,
"m1_pct": -0.58
"price": 17690.0,
"d1_pct": -0.66,
"w1_pct": -0.97,
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.79,
"d1_pct": -0.21,
"w1_pct": -1.15,
"m1_pct": -2.9
"price": 32.73,
"d1_pct": -0.4,
"w1_pct": -1.33,
"m1_pct": -3.08
},
"DXY": {
"price": 98.765,
"d1_pct": -0.07,
"w1_pct": -1.2,
"m1_pct": -1.97
"price": 98.751,
"d1_pct": -0.15,
"w1_pct": -0.92,
"m1_pct": -2.22
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.177,
"price": 73.18,
"prev_close": 71.26,
"change_pct": 2.69,
"timestamp": "2026-08-20 00:00:00"