gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-16 06:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-16 06:16:16 +00:00
parent 94d1714bb5
commit 4b170412e6
1 changed files with 64 additions and 258 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+64 -258
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-16T02:05:47.395237Z",
"generated_at": "2026-05-16T06:15:50.458662Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 2.31,
"timestamp": "2026-05-15 00:00:00"
}
},
"UK": {
"y2": 4.5613,
"y10": 5.1817,
"y30": 5.8536
},
"Eurozone": {
"y2": 2.7496,
"y10": 3.1698,
"y30": 3.6764
},
"Japan": {
"y2": 1.4142,
"y10": 2.7049,
"y30": 4.0039
},
"Italy": {
"y2": 2.9342,
"y10": 3.9301
},
"France": {
"y10": 3.8032
},
"Spain": {
"y10": 3.5858
},
"Canada": {
"y2": 3.0541,
"y10": 3.6965
},
"Australia": {
"y2": 4.7539,
"y10": 5.0827
}
},
"commodities": {
"gold": {
"price": 4543.6001,
"d1_pct": -2.88,
"w1_pct": -3.75,
"m1_pct": -5.05,
"price": 4555.7998,
"d1_pct": -2.61,
"w1_pct": -3.49,
"m1_pct": -4.8,
"unit": "$/oz"
},
"silver": {
"price": 76.295,
"d1_pct": -10.15,
"w1_pct": -5.1,
"m1_pct": -2.94,
"price": 77.161,
"d1_pct": -9.13,
"w1_pct": -4.02,
"m1_pct": -1.84,
"unit": "$/oz"
},
"wti": {
"price": 101.16,
"d1_pct": -0.01,
"w1_pct": 6.02,
"m1_pct": 6.83,
"price": 105.42,
"d1_pct": 4.2,
"w1_pct": 10.48,
"m1_pct": 11.33,
"unit": "$/bbl"
},
"brent": {
"price": 109.24,
"d1_pct": 3.33,
"w1_pct": 7.85,
"m1_pct": 9.91,
"price": 109.26,
"d1_pct": 3.35,
"w1_pct": 7.87,
"m1_pct": 9.93,
"unit": "$/bbl"
},
"natgas": {
"price": 2.961,
"d1_pct": 2.32,
"w1_pct": 7.4,
"m1_pct": 11.86,
"price": 2.96,
"d1_pct": 2.28,
"w1_pct": 7.36,
"m1_pct": 11.82,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2895,
"d1_pct": -4.23,
"w1_pct": 0.65,
"m1_pct": 3.68,
"price": 6.2515,
"d1_pct": -4.81,
"w1_pct": 0.04,
"m1_pct": 3.05,
"unit": "$/lb"
},
"wheat": {
"price": 635.5,
"d1_pct": -1.78,
"w1_pct": 4.61,
"m1_pct": 6.18,
"price": 635.75,
"d1_pct": -1.74,
"w1_pct": 4.65,
"m1_pct": 6.22,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.25,
"d1_pct": 0.83,
"w1_pct": -0.22,
"m1_pct": 1.51,
"price": 455.75,
"d1_pct": 0.94,
"w1_pct": -0.11,
"m1_pct": 1.62,
"unit": "\u00a2/bu"
}
},
@@ -218,7 +185,7 @@
"m1_pct": -0.09
},
"CAD ETF": {
"price": 71.0481,
"price": 71.05,
"d1_pct": -0.21,
"w1_pct": -0.52,
"m1_pct": -0.3
@@ -281,21 +248,21 @@
},
"AUDUSD": {
"price": 0.7153,
"d1_pct": -1.4,
"w1_pct": -0.77,
"m1_pct": -0.32
"d1_pct": -0.85,
"w1_pct": -1.16,
"m1_pct": -0.08
},
"NZDUSD": {
"price": 0.584,
"d1_pct": -1.54,
"w1_pct": -1.66,
"m1_pct": -1.22
"d1_pct": -1.07,
"w1_pct": -1.85,
"m1_pct": -0.78
},
"USDCAD": {
"price": 1.3747,
"d1_pct": 0.17,
"w1_pct": 0.47,
"m1_pct": 0.34
"price": 1.3749,
"d1_pct": 0.18,
"w1_pct": 0.48,
"m1_pct": 0.35
},
"USDSEK": {
"price": 9.4349,
@@ -304,10 +271,10 @@
"m1_pct": 2.64
},
"USDNOK": {
"price": 9.3012,
"d1_pct": 1.52,
"w1_pct": 0.07,
"m1_pct": -0.84
"price": 9.3056,
"d1_pct": 0.35,
"w1_pct": 1.07,
"m1_pct": -0.51
},
"USDCNY": {
"price": 6.8087,
@@ -328,7 +295,7 @@
"m1_pct": 1.36
},
"USDZAR": {
"price": 16.6834,
"price": 16.6836,
"d1_pct": 1.21,
"w1_pct": 1.57,
"m1_pct": 1.73
@@ -408,7 +375,7 @@
"timestamp": "2026-05-15 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 79.8711,
"price": 79.87,
"prev_close": 69.63,
"change_pct": 14.71,
"timestamp": "2026-05-15 00:00:00"
@@ -446,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7375,
"d1_pct": 0.41,
"w1_pct": -0.33,
"m1_pct": -1.14,
"price": 9.6275,
"d1_pct": -1.13,
"w1_pct": -1.76,
"m1_pct": -2.11,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.85,
"d1_pct": 0.85,
"w1_pct": -0.32,
"m1_pct": 0.09,
"price": 140.66,
"d1_pct": -0.84,
"w1_pct": -1.24,
"m1_pct": -0.49,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.565,
"d1_pct": -0.59,
"w1_pct": -1.12,
"m1_pct": -1.12,
"price": 22.57,
"d1_pct": -0.57,
"w1_pct": -1.1,
"m1_pct": -1.1,
"country": "US",
"duration": "mixed"
}
@@ -521,7 +488,7 @@
"category": "general"
},
{
"headline": "Your 3-6 months of emergency savings is dangerous \u2014 the new job market forces an 18-month cash cushion",
"headline": "Your 3\u20136 months of emergency savings won\u2019t cut it \u2014 why the job market demands an 18-month cash cushion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories",
"datetime": 1778876280,
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.075,
"change": 0.045,
"pct_change": 1.1166,
"date": "2026-05-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.596,
"change": 0.107,
"pct_change": 2.3836,
"date": "2026-05-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.12,
"change": 0.088,
"pct_change": 1.7488,
"date": "2026-05-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5613,
"change": 0.149,
"pct_change": 3.3769,
"date": "2026-05-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1817,
"change": 0.1873,
"pct_change": 3.7502,
"date": "2026-05-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.8536,
"change": 0.1977,
"pct_change": 3.4955,
"date": "2026-05-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7496,
"change": 0.0892,
"pct_change": 3.3529,
"date": "2026-05-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1698,
"change": 0.127,
"pct_change": 4.1738,
"date": "2026-05-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6764,
"change": 0.0955,
"pct_change": 2.6669,
"date": "2026-05-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4142,
"change": 0.0145,
"pct_change": 1.0359,
"date": "2026-05-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7049,
"change": 0.0699,
"pct_change": 2.6528,
"date": "2026-05-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0039,
"change": 0.0969,
"pct_change": 2.4802,
"date": "2026-05-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9342,
"change": 0.1044,
"pct_change": 3.6893,
"date": "2026-05-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9301,
"change": 0.1419,
"pct_change": 3.7458,
"date": "2026-05-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8032,
"change": 0.1321,
"pct_change": 3.5984,
"date": "2026-05-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5858,
"change": 0.1208,
"pct_change": 3.4863,
"date": "2026-05-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0541,
"change": 0.081,
"pct_change": 2.7244,
"date": "2026-05-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6965,
"change": 0.1286,
"pct_change": 3.6044,
"date": "2026-05-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7539,
"change": 0.0416,
"pct_change": 0.8828,
"date": "2026-05-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0827,
"change": 0.055,
"pct_change": 1.0939,
"date": "2026-05-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}