gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 08:08:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-16 02:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-16 02:06:15 +00:00
parent 95c0f2a049
commit 94d1714bb5
1 changed files with 245 additions and 51 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -51
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-15T22:52:37.336774Z",
"generated_at": "2026-05-16T02:05:47.395237Z",
"yields": {
"US": {
"y1m": null,
@@ -39,6 +39,39 @@
"change_pct": 2.31,
"timestamp": "2026-05-15 00:00:00"
}
},
"UK": {
"y2": 4.5613,
"y10": 5.1817,
"y30": 5.8536
},
"Eurozone": {
"y2": 2.7496,
"y10": 3.1698,
"y30": 3.6764
},
"Japan": {
"y2": 1.4142,
"y10": 2.7049,
"y30": 4.0039
},
"Italy": {
"y2": 2.9342,
"y10": 3.9301
},
"France": {
"y10": 3.8032
},
"Spain": {
"y10": 3.5858
},
"Canada": {
"y2": 3.0541,
"y10": 3.6965
},
"Australia": {
"y2": 4.7539,
"y10": 5.0827
}
},
"commodities": {
@@ -259,10 +292,10 @@
"m1_pct": -1.22
},
"USDCAD": {
"price": 1.3749,
"d1_pct": 0.18,
"w1_pct": 0.48,
"m1_pct": 0.35
"price": 1.3747,
"d1_pct": 0.17,
"w1_pct": 0.47,
"m1_pct": 0.34
},
"USDSEK": {
"price": 9.4349,
@@ -277,64 +310,64 @@
"m1_pct": -0.84
},
"USDCNY": {
"price": 6.8092,
"d1_pct": 0.27,
"w1_pct": 0.11,
"m1_pct": -0.13
"price": 6.8087,
"d1_pct": 0.35,
"w1_pct": 0.12,
"m1_pct": -0.18
},
"USDMXN": {
"price": 17.3275,
"d1_pct": 0.56,
"price": 17.328,
"d1_pct": 0.57,
"w1_pct": 0.66,
"m1_pct": 0.45
"m1_pct": 0.46
},
"USDBRL": {
"price": 5.0693,
"d1_pct": 0.88,
"w1_pct": 2.52,
"m1_pct": 1.54
"price": 5.0549,
"d1_pct": 1.02,
"w1_pct": 2.88,
"m1_pct": 1.36
},
"USDZAR": {
"price": 16.6836,
"price": 16.6834,
"d1_pct": 1.21,
"w1_pct": 1.57,
"m1_pct": 1.73
},
"USDINR": {
"price": 95.955,
"d1_pct": 0.27,
"w1_pct": 1.81,
"m1_pct": 2.75
"d1_pct": 0.26,
"w1_pct": 1.62,
"m1_pct": 3.12
},
"USDKRW": {
"price": 1497.76,
"d1_pct": 0.53,
"w1_pct": 2.95,
"m1_pct": 1.61
"d1_pct": 0.3,
"w1_pct": 2.55,
"m1_pct": 1.34
},
"USDTRY": {
"price": 45.4901,
"d1_pct": 0.13,
"w1_pct": 0.59,
"m1_pct": 1.7
"d1_pct": -0.11,
"w1_pct": 0.3,
"m1_pct": 1.43
},
"USDPLN": {
"price": 3.6487,
"d1_pct": 0.4,
"w1_pct": 1.33,
"m1_pct": 1.48
"price": 3.6479,
"d1_pct": 0.38,
"w1_pct": 1.31,
"m1_pct": 1.46
},
"USDHUF": {
"price": 311.0,
"d1_pct": 1.91,
"w1_pct": 2.67,
"m1_pct": 1.31
"d1_pct": 1.6,
"w1_pct": 3.34,
"m1_pct": 0.57
},
"USDCZK": {
"price": 20.897,
"d1_pct": 0.74,
"w1_pct": 0.96,
"m1_pct": 1.5
"d1_pct": 0.31,
"w1_pct": 1.18,
"m1_pct": 1.26
},
"USDSGD": {
"price": 1.2802,
@@ -343,16 +376,16 @@
"m1_pct": 0.56
},
"USDIDR": {
"price": 17460.0,
"price": 17491.0,
"d1_pct": -0.23,
"w1_pct": 0.95,
"m1_pct": 1.83
"w1_pct": 0.77,
"m1_pct": 2.15
},
"USDTHB": {
"price": 32.65,
"d1_pct": 1.17,
"w1_pct": 1.24,
"m1_pct": 2.06
"d1_pct": 0.75,
"w1_pct": 1.18,
"m1_pct": 1.9
},
"DXY": {
"price": 99.27,
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": -1.13,
"w1_pct": -1.76,
"m1_pct": -2.11,
"price": 9.7375,
"d1_pct": 0.41,
"w1_pct": -0.33,
"m1_pct": -1.14,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.66,
"d1_pct": -0.84,
"w1_pct": -1.24,
"m1_pct": -0.49,
"price": 141.85,
"d1_pct": 0.85,
"w1_pct": -0.32,
"m1_pct": 0.09,
"country": "Eurozone",
"duration": "mixed"
},
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.075,
"change": 0.045,
"pct_change": 1.1166,
"date": "2026-05-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.596,
"change": 0.107,
"pct_change": 2.3836,
"date": "2026-05-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.12,
"change": 0.088,
"pct_change": 1.7488,
"date": "2026-05-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5613,
"change": 0.149,
"pct_change": 3.3769,
"date": "2026-05-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1817,
"change": 0.1873,
"pct_change": 3.7502,
"date": "2026-05-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.8536,
"change": 0.1977,
"pct_change": 3.4955,
"date": "2026-05-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7496,
"change": 0.0892,
"pct_change": 3.3529,
"date": "2026-05-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1698,
"change": 0.127,
"pct_change": 4.1738,
"date": "2026-05-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6764,
"change": 0.0955,
"pct_change": 2.6669,
"date": "2026-05-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4142,
"change": 0.0145,
"pct_change": 1.0359,
"date": "2026-05-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7049,
"change": 0.0699,
"pct_change": 2.6528,
"date": "2026-05-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0039,
"change": 0.0969,
"pct_change": 2.4802,
"date": "2026-05-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9342,
"change": 0.1044,
"pct_change": 3.6893,
"date": "2026-05-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9301,
"change": 0.1419,
"pct_change": 3.7458,
"date": "2026-05-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8032,
"change": 0.1321,
"pct_change": 3.5984,
"date": "2026-05-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5858,
"change": 0.1208,
"pct_change": 3.4863,
"date": "2026-05-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0541,
"change": 0.081,
"pct_change": 2.7244,
"date": "2026-05-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6965,
"change": 0.1286,
"pct_change": 3.6044,
"date": "2026-05-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7539,
"change": 0.0416,
"pct_change": 0.8828,
"date": "2026-05-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0827,
"change": 0.055,
"pct_change": 1.0939,
"date": "2026-05-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
}