From 4b170412e61248da8829ef177c563015033b0b8c Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Sat, 16 May 2026 06:16:16 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-16=2006:16=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 322 +++++++++++------------------------------------------- 1 file changed, 64 insertions(+), 258 deletions(-) diff --git a/data.json b/data.json index fde46bb..3f94397 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-16T02:05:47.395237Z", + "generated_at": "2026-05-16T06:15:50.458662Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 2.31, "timestamp": "2026-05-15 00:00:00" } - }, - "UK": { - "y2": 4.5613, - "y10": 5.1817, - "y30": 5.8536 - }, - "Eurozone": { - "y2": 2.7496, - "y10": 3.1698, - "y30": 3.6764 - }, - "Japan": { - "y2": 1.4142, - "y10": 2.7049, - "y30": 4.0039 - }, - "Italy": { - "y2": 2.9342, - "y10": 3.9301 - }, - "France": { - "y10": 3.8032 - }, - "Spain": { - "y10": 3.5858 - }, - "Canada": { - "y2": 3.0541, - "y10": 3.6965 - }, - "Australia": { - "y2": 4.7539, - "y10": 5.0827 } }, "commodities": { "gold": { - "price": 4543.6001, - "d1_pct": -2.88, - "w1_pct": -3.75, - "m1_pct": -5.05, + "price": 4555.7998, + "d1_pct": -2.61, + "w1_pct": -3.49, + "m1_pct": -4.8, "unit": "$/oz" }, "silver": { - "price": 76.295, - "d1_pct": -10.15, - "w1_pct": -5.1, - "m1_pct": -2.94, + "price": 77.161, + "d1_pct": -9.13, + "w1_pct": -4.02, + "m1_pct": -1.84, "unit": "$/oz" }, "wti": { - "price": 101.16, - "d1_pct": -0.01, - "w1_pct": 6.02, - "m1_pct": 6.83, + "price": 105.42, + "d1_pct": 4.2, + "w1_pct": 10.48, + "m1_pct": 11.33, "unit": "$/bbl" }, "brent": { - "price": 109.24, - "d1_pct": 3.33, - "w1_pct": 7.85, - "m1_pct": 9.91, + "price": 109.26, + "d1_pct": 3.35, + "w1_pct": 7.87, + "m1_pct": 9.93, "unit": "$/bbl" }, "natgas": { - "price": 2.961, - "d1_pct": 2.32, - "w1_pct": 7.4, - "m1_pct": 11.86, + "price": 2.96, + "d1_pct": 2.28, + "w1_pct": 7.36, + "m1_pct": 11.82, "unit": "$/MMBtu" }, "copper": { - "price": 6.2895, - "d1_pct": -4.23, - "w1_pct": 0.65, - "m1_pct": 3.68, + "price": 6.2515, + "d1_pct": -4.81, + "w1_pct": 0.04, + "m1_pct": 3.05, "unit": "$/lb" }, "wheat": { - "price": 635.5, - "d1_pct": -1.78, - "w1_pct": 4.61, - "m1_pct": 6.18, + "price": 635.75, + "d1_pct": -1.74, + "w1_pct": 4.65, + "m1_pct": 6.22, "unit": "\u00a2/bu" }, "corn": { - "price": 455.25, - "d1_pct": 0.83, - "w1_pct": -0.22, - "m1_pct": 1.51, + "price": 455.75, + "d1_pct": 0.94, + "w1_pct": -0.11, + "m1_pct": 1.62, "unit": "\u00a2/bu" } }, @@ -218,7 +185,7 @@ "m1_pct": -0.09 }, "CAD ETF": { - "price": 71.0481, + "price": 71.05, "d1_pct": -0.21, "w1_pct": -0.52, "m1_pct": -0.3 @@ -281,21 +248,21 @@ }, "AUDUSD": { "price": 0.7153, - "d1_pct": -1.4, - "w1_pct": -0.77, - "m1_pct": -0.32 + "d1_pct": -0.85, + "w1_pct": -1.16, + "m1_pct": -0.08 }, "NZDUSD": { "price": 0.584, - "d1_pct": -1.54, - "w1_pct": -1.66, - "m1_pct": -1.22 + "d1_pct": -1.07, + "w1_pct": -1.85, + "m1_pct": -0.78 }, "USDCAD": { - "price": 1.3747, - "d1_pct": 0.17, - "w1_pct": 0.47, - "m1_pct": 0.34 + "price": 1.3749, + "d1_pct": 0.18, + "w1_pct": 0.48, + "m1_pct": 0.35 }, "USDSEK": { "price": 9.4349, @@ -304,10 +271,10 @@ "m1_pct": 2.64 }, "USDNOK": { - "price": 9.3012, - "d1_pct": 1.52, - "w1_pct": 0.07, - "m1_pct": -0.84 + "price": 9.3056, + "d1_pct": 0.35, + "w1_pct": 1.07, + "m1_pct": -0.51 }, "USDCNY": { "price": 6.8087, @@ -328,7 +295,7 @@ "m1_pct": 1.36 }, "USDZAR": { - "price": 16.6834, + "price": 16.6836, "d1_pct": 1.21, "w1_pct": 1.57, "m1_pct": 1.73 @@ -408,7 +375,7 @@ "timestamp": "2026-05-15 00:00:00" }, "MOVE (Bond Vol)": { - "price": 79.8711, + "price": 79.87, "prev_close": 69.63, "change_pct": 14.71, "timestamp": "2026-05-15 00:00:00" @@ -446,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7375, - "d1_pct": 0.41, - "w1_pct": -0.33, - "m1_pct": -1.14, + "price": 9.6275, + "d1_pct": -1.13, + "w1_pct": -1.76, + "m1_pct": -2.11, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.85, - "d1_pct": 0.85, - "w1_pct": -0.32, - "m1_pct": 0.09, + "price": 140.66, + "d1_pct": -0.84, + "w1_pct": -1.24, + "m1_pct": -0.49, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.565, - "d1_pct": -0.59, - "w1_pct": -1.12, - "m1_pct": -1.12, + "price": 22.57, + "d1_pct": -0.57, + "w1_pct": -1.1, + "m1_pct": -1.1, "country": "US", "duration": "mixed" } @@ -521,7 +488,7 @@ "category": "general" }, { - "headline": "Your 3-6 months of emergency savings is dangerous \u2014 the new job market forces an 18-month cash cushion", + "headline": "Your 3\u20136 months of emergency savings won\u2019t cut it \u2014 why the job market demands an 18-month cash cushion", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/you-now-need-18-months-of-emergency-savings-because-of-how-much-ai-is-disrupting-the-workforce-86dbac97?mod=mw_rss_topstories", "datetime": 1778876280, @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.075, - "change": 0.045, - "pct_change": 1.1166, - "date": "2026-05-15", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.596, - "change": 0.107, - "pct_change": 2.3836, - "date": "2026-05-15", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.12, - "change": 0.088, - "pct_change": 1.7488, - "date": "2026-05-15", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.5613, - "change": 0.149, - "pct_change": 3.3769, - "date": "2026-05-15", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.1817, - "change": 0.1873, - "pct_change": 3.7502, - "date": "2026-05-15", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.8536, - "change": 0.1977, - "pct_change": 3.4955, - "date": "2026-05-15", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7496, - "change": 0.0892, - "pct_change": 3.3529, - "date": "2026-05-15", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1698, - "change": 0.127, - "pct_change": 4.1738, - "date": "2026-05-15", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6764, - "change": 0.0955, - "pct_change": 2.6669, - "date": "2026-05-15", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4142, - "change": 0.0145, - "pct_change": 1.0359, - "date": "2026-05-15", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7049, - "change": 0.0699, - "pct_change": 2.6528, - "date": "2026-05-15", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0039, - "change": 0.0969, - "pct_change": 2.4802, - "date": "2026-05-15", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9342, - "change": 0.1044, - "pct_change": 3.6893, - "date": "2026-05-15", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9301, - "change": 0.1419, - "pct_change": 3.7458, - "date": "2026-05-15", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.8032, - "change": 0.1321, - "pct_change": 3.5984, - "date": "2026-05-15", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5858, - "change": 0.1208, - "pct_change": 3.4863, - "date": "2026-05-15", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0541, - "change": 0.081, - "pct_change": 2.7244, - "date": "2026-05-15", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6965, - "change": 0.1286, - "pct_change": 3.6044, - "date": "2026-05-15", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7539, - "change": 0.0416, - "pct_change": 0.8828, - "date": "2026-05-15", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0827, - "change": 0.055, - "pct_change": 1.0939, - "date": "2026-05-15", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file