gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-10 20:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-10 20:34:05 +00:00
parent 27f53053c2
commit 4a70f8b1cd
1 changed files with 280 additions and 280 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+280 -280
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-10T18:48:10.477998Z",
"generated_at": "2026-04-10T20:33:58.555039Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 3.939,
"y7": null,
"y10": 4.315,
"y10": 4.317,
"y20": null,
"y30": 4.912
"y30": 4.914
},
"US_yf": {
"US_3M": {
@@ -28,60 +28,60 @@
"timestamp": "2026-04-10 00:00:00"
},
"US_10Y": {
"price": 4.315,
"price": 4.317,
"prev_close": 4.293,
"change_pct": 0.51,
"change_pct": 0.56,
"timestamp": "2026-04-10 00:00:00"
},
"US_30Y": {
"price": 4.912,
"price": 4.914,
"prev_close": 4.897,
"change_pct": 0.31,
"change_pct": 0.35,
"timestamp": "2026-04-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4795.3999,
"d1_pct": 0.07,
"w1_pct": 3.09,
"m1_pct": -7.2,
"price": 4773.7998,
"d1_pct": -0.38,
"w1_pct": 2.63,
"m1_pct": -7.62,
"unit": "$/oz"
},
"silver": {
"price": 76.62,
"d1_pct": 0.45,
"w1_pct": 5.34,
"m1_pct": -9.93,
"price": 76.36,
"d1_pct": 0.11,
"w1_pct": 4.98,
"m1_pct": -10.23,
"unit": "$/oz"
},
"wti": {
"price": 96.15,
"d1_pct": -1.76,
"w1_pct": -13.8,
"m1_pct": 10.2,
"price": 95.84,
"d1_pct": -2.07,
"w1_pct": -14.08,
"m1_pct": 9.85,
"unit": "$/bbl"
},
"brent": {
"price": 94.55,
"d1_pct": -1.43,
"w1_pct": -13.28,
"m1_pct": 2.79,
"price": 94.49,
"d1_pct": -1.49,
"w1_pct": -13.34,
"m1_pct": 2.73,
"unit": "$/bbl"
},
"natgas": {
"price": 2.645,
"d1_pct": -0.94,
"w1_pct": -5.54,
"m1_pct": -17.58,
"price": 2.654,
"d1_pct": -0.6,
"w1_pct": -5.21,
"m1_pct": -17.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.875,
"d1_pct": 2.21,
"w1_pct": 5.61,
"m1_pct": 0.5,
"price": 5.865,
"d1_pct": 2.04,
"w1_pct": 5.43,
"m1_pct": 0.33,
"unit": "$/lb"
},
"wheat": {
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 679.11,
"d1_pct": -0.12,
"w1_pct": 3.55,
"m1_pct": 0.69
"price": 679.46,
"d1_pct": -0.07,
"w1_pct": 3.6,
"m1_pct": 0.74
},
"Nasdaq 100": {
"price": 610.17,
"d1_pct": -0.0,
"w1_pct": 4.31,
"m1_pct": 0.53
"price": 611.07,
"d1_pct": 0.14,
"w1_pct": 4.46,
"m1_pct": 0.68
},
"Russell 2000": {
"price": 261.18,
"d1_pct": -0.3,
"w1_pct": 3.94,
"m1_pct": 3.48
"price": 261.3,
"d1_pct": -0.25,
"w1_pct": 3.98,
"m1_pct": 3.53
},
"EM Equities": {
"price": 60.545,
"d1_pct": 0.44,
"w1_pct": 6.99,
"m1_pct": 2.92
"price": 60.56,
"d1_pct": 0.46,
"w1_pct": 7.02,
"m1_pct": 2.94
},
"China Large Cap": {
"price": 36.285,
"d1_pct": -0.01,
"w1_pct": 2.04,
"m1_pct": -0.32
"price": 36.25,
"d1_pct": -0.11,
"w1_pct": 1.94,
"m1_pct": -0.41
},
"Japan Equities": {
"price": 88.16,
"d1_pct": -0.07,
"w1_pct": 3.36,
"m1_pct": 2.83
"price": 88.13,
"d1_pct": -0.1,
"w1_pct": 3.33,
"m1_pct": 2.8
},
"Brazil Equities": {
"price": 41.18,
"d1_pct": 1.58,
"w1_pct": 7.38,
"m1_pct": 9.49
"price": 41.33,
"d1_pct": 1.95,
"w1_pct": 7.77,
"m1_pct": 9.89
},
"Germany Equities": {
"price": 41.575,
"d1_pct": -0.11,
"w1_pct": 4.2,
"m1_pct": 1.9
"price": 41.6,
"d1_pct": -0.05,
"w1_pct": 4.26,
"m1_pct": 1.96
},
"UK Equities": {
"price": 47.68,
"d1_pct": 0.08,
"w1_pct": 3.14,
"m1_pct": 2.96
"price": 47.67,
"d1_pct": 0.06,
"w1_pct": 3.11,
"m1_pct": 2.94
},
"US Dollar Index": {
"price": 27.445,
"d1_pct": -0.13,
"w1_pct": -1.49,
"m1_pct": -0.38
"price": 27.44,
"d1_pct": -0.15,
"w1_pct": -1.51,
"m1_pct": -0.4
},
"Euro ETF": {
"price": 108.27,
"d1_pct": 0.29,
"w1_pct": 1.78,
"m1_pct": 1.45
"price": 108.26,
"d1_pct": 0.28,
"w1_pct": 1.77,
"m1_pct": 1.44
},
"Yen ETF": {
"price": 57.65,
"d1_pct": -0.09,
"w1_pct": 0.19,
"m1_pct": -0.22
"price": 57.64,
"d1_pct": -0.1,
"w1_pct": 0.17,
"m1_pct": -0.24
},
"GBP ETF": {
"price": 129.36,
"d1_pct": 0.18,
"w1_pct": 1.82,
"m1_pct": 0.46
"price": 129.49,
"d1_pct": 0.28,
"w1_pct": 1.92,
"m1_pct": 0.56
},
"AUD ETF": {
"price": 70.08,
"price": 70.0814,
"d1_pct": -0.13,
"w1_pct": 2.46,
"m1_pct": -1.09
"m1_pct": -1.08
},
"CAD ETF": {
"price": 70.68,
"d1_pct": -0.06,
"w1_pct": 0.73,
"m1_pct": -1.71
"price": 70.59,
"d1_pct": -0.18,
"w1_pct": 0.6,
"m1_pct": -1.84
},
"Gold ETF": {
"price": 437.55,
"d1_pct": -0.08,
"w1_pct": 1.9,
"m1_pct": -8.12
"price": 437.13,
"d1_pct": -0.18,
"w1_pct": 1.8,
"m1_pct": -8.21
},
"Oil ETF": {
"price": 124.8699,
"d1_pct": -1.65,
"w1_pct": -9.46,
"m1_pct": 15.57
"price": 124.82,
"d1_pct": -1.69,
"w1_pct": -9.5,
"m1_pct": 15.52
},
"Agriculture ETF": {
"price": 26.88,
"d1_pct": 0.04,
"w1_pct": -1.03,
"m1_pct": 0.67
"price": 26.89,
"d1_pct": 0.07,
"w1_pct": -0.99,
"m1_pct": 0.71
},
"Energy Sector": {
"price": 56.8401,
"d1_pct": -0.85,
"w1_pct": -4.07,
"m1_pct": 0.41
"price": 56.94,
"d1_pct": -0.68,
"w1_pct": -3.9,
"m1_pct": 0.58
},
"Financials Sector": {
"price": 50.815,
"d1_pct": -1.0,
"w1_pct": 2.59,
"m1_pct": 2.89
"price": 50.77,
"d1_pct": -1.09,
"w1_pct": 2.5,
"m1_pct": 2.8
}
},
"fx": {
@@ -229,51 +229,51 @@
"m1_pct": 1.64
},
"GBPUSD": {
"price": 1.3468,
"price": 1.3467,
"d1_pct": 0.55,
"w1_pct": 1.79,
"m1_pct": 0.64
},
"USDJPY": {
"price": 159.252,
"d1_pct": 0.38,
"w1_pct": -0.15,
"m1_pct": 0.11
"price": 159.291,
"d1_pct": 0.41,
"w1_pct": -0.13,
"m1_pct": 0.14
},
"USDCHF": {
"price": 0.7887,
"d1_pct": -0.34,
"w1_pct": -1.24,
"m1_pct": 0.89
"price": 0.7891,
"d1_pct": -0.29,
"w1_pct": -1.19,
"m1_pct": 0.94
},
"AUDUSD": {
"price": 0.708,
"d1_pct": 0.57,
"w1_pct": 2.43,
"m1_pct": -0.7
"price": 0.7077,
"d1_pct": 0.54,
"w1_pct": 2.4,
"m1_pct": -0.73
},
"NZDUSD": {
"price": 0.5848,
"d1_pct": 0.39,
"w1_pct": 2.28,
"m1_pct": -0.81
"price": 0.5846,
"d1_pct": 0.35,
"w1_pct": 2.24,
"m1_pct": -0.84
},
"USDCAD": {
"price": 1.3827,
"d1_pct": -0.17,
"w1_pct": -0.65,
"m1_pct": 1.65
"price": 1.3837,
"d1_pct": -0.1,
"w1_pct": -0.57,
"m1_pct": 1.73
},
"USDSEK": {
"price": 9.2701,
"d1_pct": -0.49,
"w1_pct": -1.47,
"m1_pct": 0.36
"price": 9.2735,
"d1_pct": -0.45,
"w1_pct": -1.43,
"m1_pct": 0.4
},
"USDNOK": {
"price": 9.51,
"price": 9.5097,
"d1_pct": -0.6,
"w1_pct": -2.07,
"w1_pct": -2.08,
"m1_pct": -1.61
},
"USDCNY": {
@@ -283,64 +283,64 @@
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.3029,
"d1_pct": -0.82,
"w1_pct": -3.05,
"m1_pct": -2.49
"price": 17.306,
"d1_pct": -0.8,
"w1_pct": -3.03,
"m1_pct": -2.47
},
"USDBRL": {
"price": 5.012,
"d1_pct": -1.73,
"w1_pct": -2.8,
"m1_pct": -2.71
"price": 5.0099,
"d1_pct": -1.77,
"w1_pct": -2.84,
"m1_pct": -2.75
},
"USDZAR": {
"price": 16.4158,
"d1_pct": -0.01,
"w1_pct": -3.07,
"m1_pct": -0.97
"price": 16.4249,
"d1_pct": 0.04,
"w1_pct": -3.01,
"m1_pct": -0.91
},
"USDINR": {
"price": 93.039,
"d1_pct": 0.83,
"w1_pct": 0.07,
"m1_pct": 0.88
"price": 93.048,
"d1_pct": 0.84,
"w1_pct": 0.08,
"m1_pct": 0.89
},
"USDKRW": {
"price": 1483.05,
"d1_pct": 0.37,
"w1_pct": -1.73,
"m1_pct": 0.52
"price": 1484.71,
"d1_pct": 0.48,
"w1_pct": -1.62,
"m1_pct": 0.64
},
"USDTRY": {
"price": 44.6292,
"d1_pct": 0.32,
"w1_pct": 0.16,
"m1_pct": 1.2
"price": 44.5827,
"d1_pct": 0.22,
"w1_pct": 0.06,
"m1_pct": 1.1
},
"USDPLN": {
"price": 3.6203,
"d1_pct": -0.73,
"w1_pct": -2.22,
"m1_pct": -1.51
"price": 3.6224,
"d1_pct": -0.68,
"w1_pct": -2.17,
"m1_pct": -1.45
},
"USDHUF": {
"price": 319.294,
"d1_pct": -0.88,
"w1_pct": -3.77,
"m1_pct": -4.64
"price": 319.12,
"d1_pct": -0.94,
"w1_pct": -3.82,
"m1_pct": -4.69
},
"USDCZK": {
"price": 20.756,
"d1_pct": -0.66,
"w1_pct": -2.25,
"m1_pct": -1.63
"price": 20.7723,
"d1_pct": -0.58,
"w1_pct": -2.17,
"m1_pct": -1.55
},
"USDSGD": {
"price": 1.2731,
"d1_pct": -0.11,
"w1_pct": -0.92,
"m1_pct": -0.23
"price": 1.2735,
"d1_pct": -0.09,
"w1_pct": -0.89,
"m1_pct": -0.21
},
"USDIDR": {
"price": 17107.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.32
},
"USDTHB": {
"price": 32.03,
"d1_pct": -0.12,
"w1_pct": -1.75,
"m1_pct": 0.28
"price": 31.97,
"d1_pct": -0.31,
"w1_pct": -1.93,
"m1_pct": 0.09
},
"DXY": {
"price": 98.634,
"d1_pct": -0.19,
"w1_pct": -1.4,
"m1_pct": -0.6
"price": 98.676,
"d1_pct": -0.15,
"w1_pct": -1.35,
"m1_pct": -0.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.93,
"price": 19.23,
"prev_close": 19.49,
"change_pct": 2.26,
"change_pct": -1.33,
"timestamp": "2026-04-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.68,
"price": 23.09,
"prev_close": 23.5,
"change_pct": 0.77,
"change_pct": -1.74,
"timestamp": "2026-04-10 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.01,
"prev_close": 78.74,
"change_pct": -6.01,
"timestamp": "2026-04-09 00:00:00"
"price": 74.0129,
"prev_close": 74.01,
"change_pct": 0.0,
"timestamp": "2026-04-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.7929,
"price": 29.75,
"prev_close": 29.4,
"change_pct": 1.34,
"change_pct": 1.19,
"timestamp": "2026-04-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.5,
"d1_pct": -0.23,
"w1_pct": -0.33,
"m1_pct": -0.34,
"price": 86.49,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": -0.35,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.305,
"d1_pct": -0.13,
"w1_pct": 0.05,
"m1_pct": -0.39,
"price": 95.27,
"d1_pct": -0.17,
"w1_pct": 0.01,
"m1_pct": -0.43,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.425,
"d1_pct": -0.02,
"w1_pct": 0.08,
"m1_pct": 0.04,
"price": 82.41,
"d1_pct": -0.04,
"w1_pct": 0.06,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.88,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": -0.18,
"price": 22.875,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": -0.2,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s the real cost of economy airfare after all the fees. \u2018What\u2019s next \u2014 an add-on for access to the bathroom?\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-real-cost-of-economy-airfare-after-all-the-fees-whats-next-an-add-on-for-access-to-the-bathroom-0f614798?mod=mw_rss_topstories",
"datetime": 1775852580,
"category": "general"
},
{
"headline": "Nike\u2019s stock hits 12-year low, as some analysts are losing faith in management",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nikes-stock-hits-12-year-low-as-some-analysts-are-losing-faith-in-management-468f7f71?mod=mw_rss_topstories",
"datetime": 1775852220,
"category": "general"
},
{
"headline": "Oil prices log their worst weekly drop since 2020, as weekend talks loom between U.S. and Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-struggle-for-gains-ahead-of-talks-between-u-s-and-iran-with-cease-fire-on-the-line-a99cacd1?mod=mw_rss_topstories",
"datetime": 1775851680,
"category": "general"
},
{
"headline": "Iran defies Trump ahead of talks by doing a \u2018very poor job\u2019 of opening Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-defies-trump-ahead-of-talks-by-doing-a-very-poor-job-of-opening-strait-of-hormuz-cb68be8f?mod=mw_rss_topstories",
"datetime": 1775851080,
"category": "general"
},
{
"headline": "What\u2019s at stake for markets as the U.S. and Iran talk this weekend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-at-stake-for-markets-as-the-u-s-and-iran-talk-this-weekend-4634cb0f?mod=mw_rss_topstories",
"datetime": 1775849760,
"category": "general"
},
{
"headline": "Marvell\u2019s stock is soaring toward its first fresh high in a year. Here\u2019s what\u2019s driving the momentum.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-is-soaring-toward-its-first-fresh-high-in-a-year-heres-whats-driving-the-momentum-aec611bc?mod=mw_rss_topstories",
"datetime": 1775848680,
"category": "general"
},
{
"headline": "\u2018That is painful\u2019: Inflation is on the verge of rising faster than your pay",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/that-is-painful-inflation-is-on-the-verge-of-rising-faster-than-your-pay-48fe0a1a?mod=mw_rss_topstories",
"datetime": 1775847540,
"category": "general"
},
{
"headline": "Buying a car out of state can save you thousands of dollars \u2014 but ask these 3 questions first",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1775843940,
"category": "general"
},
{
"headline": "Tesla is approaching a major milestone \u2014 but it may not be enough to lift the stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-is-approaching-a-major-milestone-but-it-may-not-be-enough-to-lift-the-stock-b61f4aca?mod=mw_rss_topstories",
"datetime": 1775842920,
"category": "general"
},
{
"headline": "AI spending will boost productivity \u2014 but first it\u2019ll make even the most efficient firms look like slackers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-will-boost-productivity-but-first-it-will-drag-the-economy-down-283e3c16?mod=mw_rss_topstories",
"datetime": 1775842740,
"category": "general"
},
{
"headline": "OpenAI is making a high-stakes advertising bet. Will that help it beat Anthropic?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openai-is-making-a-high-stakes-advertising-bet-will-that-help-it-beat-anthropic-0a6174e7?mod=mw_rss_topstories",
"datetime": 1775842380,
"category": "general"
},
{
"headline": "Intel\u2019s stock hasn\u2019t been this hot in 38 years. It now has a \u2018renewed lease on life.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-hasnt-been-this-hot-in-38-years-it-now-has-a-renewed-lease-on-life-45f243f7?mod=mw_rss_topstories",
"datetime": 1775840160,
"category": "general"
},
{
"headline": "\u2018Tip of the inflation iceberg\u2019: Social Security\u2019s COLA forecast rises to 3.2%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tip-of-the-inflation-iceberg-social-securitys-cola-forecast-rises-to-3-2-b2b4062b?mod=mw_rss_topstories",
"datetime": 1775838540,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock extends its hot streak \u2014\u00a0and that\u2019s great news for the S&P 500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-extends-its-hot-streak-and-thats-great-news-for-the-s-p-500-a2197b41?mod=mw_rss_topstories",
"datetime": 1775838180,
"category": "general"
},
{
"headline": "This might be the best time for you to load up on Big Tech stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-might-be-the-best-time-for-you-to-load-up-on-big-tech-stocks-5bc6ea39?mod=mw_rss_topstories",
"datetime": 1775837280,
"category": "general"
},
{
"headline": "EU airline industry warns of fuel shortages if Strait of Hormuz stays closed",
"source": "BBC Business",
@@ -515,6 +515,20 @@
"datetime": 1775833977,
"category": "general"
},
{
"headline": "Tankers urged not to pay toll to Iran for use of strait",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3dl0gdvvveo?at_medium=RSS&at_campaign=rss",
"datetime": 1775846733,
"category": "general"
},
{
"headline": "Great at gaming? US air traffic control wants you to apply",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce84rvx0e6do?at_medium=RSS&at_campaign=rss",
"datetime": 1775849724,
"category": "general"
},
{
"headline": "Soaring pump prices drive US inflation to highest level in almost two years",
"source": "BBC Business",
@@ -529,13 +543,6 @@
"datetime": 1775826884,
"category": "general"
},
{
"headline": "This coat cost $248 in illegal tariffs. Will he ever get the money back?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgr67kgvdko?at_medium=RSS&at_campaign=rss",
"datetime": 1775803300,
"category": "general"
},
{
"headline": "TV for dogs booms but are they watching?",
"source": "BBC Business",
@@ -543,6 +550,13 @@
"datetime": 1775775985,
"category": "general"
},
{
"headline": "This coat cost $248 in illegal tariffs. Will he ever get the money back?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgr67kgvdko?at_medium=RSS&at_campaign=rss",
"datetime": 1775803300,
"category": "general"
},
{
"headline": "Will UK petrol and diesel prices start going down?",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/cgld65x396go?at_medium=RSS&at_campaign=rss",
"datetime": 1775788347,
"category": "general"
},
{
"headline": "Jo Malone hopes 'sense will prevail' in lawsuit over her name",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7471n0lm2vo?at_medium=RSS&at_campaign=rss",
"datetime": 1775749516,
"category": "general"
},
{
"headline": "Petrol and diesel prices rise again as concerns grow over ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6j0rnvlzeo?at_medium=RSS&at_campaign=rss",
"datetime": 1775765228,
"category": "general"
}
],
"calendar": [