📊 Update market data 2026-04-10 18:48 UTC

This commit is contained in:
FX Radar Bot
2026-04-10 18:48:17 +00:00
parent 0becffb031
commit 27f53053c2
+266 -266
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-10T16:57:54.956941Z",
"generated_at": "2026-04-10T18:48:10.477998Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y6m": null,
"y1": null,
"y2": 3.72,
"y2": 3.718,
"y3": null,
"y5": 3.945,
"y5": 3.939,
"y7": null,
"y10": 4.321,
"y10": 4.315,
"y20": null,
"y30": 4.923
"y30": 4.912
},
"US_yf": {
"US_3M": {
@@ -22,149 +22,149 @@
"timestamp": "2026-04-10 00:00:00"
},
"US_5Y": {
"price": 3.945,
"price": 3.939,
"prev_close": 3.915,
"change_pct": 0.77,
"change_pct": 0.61,
"timestamp": "2026-04-10 00:00:00"
},
"US_10Y": {
"price": 4.321,
"price": 4.315,
"prev_close": 4.293,
"change_pct": 0.65,
"change_pct": 0.51,
"timestamp": "2026-04-10 00:00:00"
},
"US_30Y": {
"price": 4.923,
"price": 4.912,
"prev_close": 4.897,
"change_pct": 0.53,
"change_pct": 0.31,
"timestamp": "2026-04-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4784.2998,
"d1_pct": -0.16,
"w1_pct": 2.85,
"m1_pct": -7.41,
"price": 4795.3999,
"d1_pct": 0.07,
"w1_pct": 3.09,
"m1_pct": -7.2,
"unit": "$/oz"
},
"silver": {
"price": 76.245,
"d1_pct": -0.04,
"w1_pct": 4.83,
"m1_pct": -10.37,
"price": 76.62,
"d1_pct": 0.45,
"w1_pct": 5.34,
"m1_pct": -9.93,
"unit": "$/oz"
},
"wti": {
"price": 98.57,
"d1_pct": 0.72,
"w1_pct": -11.63,
"m1_pct": 12.97,
"price": 96.15,
"d1_pct": -1.76,
"w1_pct": -13.8,
"m1_pct": 10.2,
"unit": "$/bbl"
},
"brent": {
"price": 97.01,
"d1_pct": 1.14,
"w1_pct": -11.02,
"m1_pct": 5.47,
"price": 94.55,
"d1_pct": -1.43,
"w1_pct": -13.28,
"m1_pct": 2.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.666,
"d1_pct": -0.15,
"w1_pct": -4.79,
"m1_pct": -16.92,
"price": 2.645,
"d1_pct": -0.94,
"w1_pct": -5.54,
"m1_pct": -17.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.8835,
"d1_pct": 2.36,
"w1_pct": 5.76,
"m1_pct": 0.65,
"price": 5.875,
"d1_pct": 2.21,
"w1_pct": 5.61,
"m1_pct": 0.5,
"unit": "$/lb"
},
"wheat": {
"price": 572.0,
"d1_pct": -0.44,
"w1_pct": -4.39,
"m1_pct": -2.8,
"price": 570.0,
"d1_pct": -0.78,
"w1_pct": -4.72,
"m1_pct": -3.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 441.25,
"d1_pct": -0.62,
"w1_pct": -2.43,
"m1_pct": -0.68,
"price": 440.75,
"d1_pct": -0.73,
"w1_pct": -2.54,
"m1_pct": -0.79,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 679.45,
"d1_pct": -0.07,
"w1_pct": 3.6,
"m1_pct": 0.74
"price": 679.11,
"d1_pct": -0.12,
"w1_pct": 3.55,
"m1_pct": 0.69
},
"Nasdaq 100": {
"price": 610.49,
"d1_pct": 0.05,
"w1_pct": 4.36,
"m1_pct": 0.59
"price": 610.17,
"d1_pct": -0.0,
"w1_pct": 4.31,
"m1_pct": 0.53
},
"Russell 2000": {
"price": 260.925,
"d1_pct": -0.4,
"w1_pct": 3.83,
"m1_pct": 3.38
"price": 261.18,
"d1_pct": -0.3,
"w1_pct": 3.94,
"m1_pct": 3.48
},
"EM Equities": {
"price": 60.53,
"d1_pct": 0.41,
"w1_pct": 6.96,
"m1_pct": 2.89
"price": 60.545,
"d1_pct": 0.44,
"w1_pct": 6.99,
"m1_pct": 2.92
},
"China Large Cap": {
"price": 36.28,
"d1_pct": -0.03,
"w1_pct": 2.02,
"m1_pct": -0.33
"price": 36.285,
"d1_pct": -0.01,
"w1_pct": 2.04,
"m1_pct": -0.32
},
"Japan Equities": {
"price": 87.95,
"d1_pct": -0.31,
"w1_pct": 3.12,
"m1_pct": 2.59
"price": 88.16,
"d1_pct": -0.07,
"w1_pct": 3.36,
"m1_pct": 2.83
},
"Brazil Equities": {
"price": 41.04,
"d1_pct": 1.23,
"w1_pct": 7.01,
"m1_pct": 9.12
"price": 41.18,
"d1_pct": 1.58,
"w1_pct": 7.38,
"m1_pct": 9.49
},
"Germany Equities": {
"price": 41.535,
"d1_pct": -0.2,
"w1_pct": 4.1,
"m1_pct": 1.8
"price": 41.575,
"d1_pct": -0.11,
"w1_pct": 4.2,
"m1_pct": 1.9
},
"UK Equities": {
"price": 47.625,
"d1_pct": -0.03,
"w1_pct": 3.02,
"m1_pct": 2.84
"price": 47.68,
"d1_pct": 0.08,
"w1_pct": 3.14,
"m1_pct": 2.96
},
"US Dollar Index": {
"price": 27.475,
"d1_pct": -0.02,
"w1_pct": -1.38,
"m1_pct": -0.27
"price": 27.445,
"d1_pct": -0.13,
"w1_pct": -1.49,
"m1_pct": -0.38
},
"Euro ETF": {
"price": 108.17,
"d1_pct": 0.19,
"w1_pct": 1.68,
"m1_pct": 1.35
"price": 108.27,
"d1_pct": 0.29,
"w1_pct": 1.78,
"m1_pct": 1.45
},
"Yen ETF": {
"price": 57.65,
@@ -173,108 +173,108 @@
"m1_pct": -0.22
},
"GBP ETF": {
"price": 129.3475,
"d1_pct": 0.17,
"w1_pct": 1.81,
"m1_pct": 0.45
"price": 129.36,
"d1_pct": 0.18,
"w1_pct": 1.82,
"m1_pct": 0.46
},
"AUD ETF": {
"price": 70.0899,
"d1_pct": -0.11,
"w1_pct": 2.47,
"m1_pct": -1.07
"price": 70.08,
"d1_pct": -0.13,
"w1_pct": 2.46,
"m1_pct": -1.09
},
"CAD ETF": {
"price": 70.605,
"d1_pct": -0.16,
"w1_pct": 0.62,
"m1_pct": -1.82
"price": 70.68,
"d1_pct": -0.06,
"w1_pct": 0.73,
"m1_pct": -1.71
},
"Gold ETF": {
"price": 437.46,
"d1_pct": -0.1,
"w1_pct": 1.87,
"m1_pct": -8.14
"price": 437.55,
"d1_pct": -0.08,
"w1_pct": 1.9,
"m1_pct": -8.12
},
"Oil ETF": {
"price": 126.52,
"d1_pct": -0.35,
"w1_pct": -8.27,
"m1_pct": 17.09
"price": 124.8699,
"d1_pct": -1.65,
"w1_pct": -9.46,
"m1_pct": 15.57
},
"Agriculture ETF": {
"price": 26.935,
"d1_pct": 0.24,
"w1_pct": -0.83,
"m1_pct": 0.88
"price": 26.88,
"d1_pct": 0.04,
"w1_pct": -1.03,
"m1_pct": 0.67
},
"Energy Sector": {
"price": 56.8555,
"d1_pct": -0.83,
"w1_pct": -4.04,
"m1_pct": 0.43
"price": 56.8401,
"d1_pct": -0.85,
"w1_pct": -4.07,
"m1_pct": 0.41
},
"Financials Sector": {
"price": 50.775,
"d1_pct": -1.08,
"w1_pct": 2.51,
"m1_pct": 2.81
"price": 50.815,
"d1_pct": -1.0,
"w1_pct": 2.59,
"m1_pct": 2.89
}
},
"fx": {
"EURUSD": {
"price": 1.1723,
"d1_pct": 0.55,
"w1_pct": 1.57,
"m1_pct": 1.56
"price": 1.1733,
"d1_pct": 0.63,
"w1_pct": 1.66,
"m1_pct": 1.64
},
"GBPUSD": {
"price": 1.3454,
"d1_pct": 0.45,
"w1_pct": 1.69,
"m1_pct": 0.54
"price": 1.3468,
"d1_pct": 0.55,
"w1_pct": 1.79,
"m1_pct": 0.64
},
"USDJPY": {
"price": 159.276,
"d1_pct": 0.4,
"w1_pct": -0.13,
"m1_pct": 0.13
"price": 159.252,
"d1_pct": 0.38,
"w1_pct": -0.15,
"m1_pct": 0.11
},
"USDCHF": {
"price": 0.7894,
"d1_pct": -0.25,
"w1_pct": -1.15,
"m1_pct": 0.99
"price": 0.7887,
"d1_pct": -0.34,
"w1_pct": -1.24,
"m1_pct": 0.89
},
"AUDUSD": {
"price": 0.7071,
"d1_pct": 0.45,
"w1_pct": 2.31,
"m1_pct": -0.82
"price": 0.708,
"d1_pct": 0.57,
"w1_pct": 2.43,
"m1_pct": -0.7
},
"NZDUSD": {
"price": 0.5839,
"d1_pct": 0.24,
"w1_pct": 2.13,
"m1_pct": -0.95
"price": 0.5848,
"d1_pct": 0.39,
"w1_pct": 2.28,
"m1_pct": -0.81
},
"USDCAD": {
"price": 1.3832,
"d1_pct": -0.13,
"w1_pct": -0.61,
"m1_pct": 1.69
"price": 1.3827,
"d1_pct": -0.17,
"w1_pct": -0.65,
"m1_pct": 1.65
},
"USDSEK": {
"price": 9.2791,
"d1_pct": -0.39,
"w1_pct": -1.37,
"m1_pct": 0.46
"price": 9.2701,
"d1_pct": -0.49,
"w1_pct": -1.47,
"m1_pct": 0.36
},
"USDNOK": {
"price": 9.5155,
"d1_pct": -0.54,
"w1_pct": -2.02,
"m1_pct": -1.55
"price": 9.51,
"d1_pct": -0.6,
"w1_pct": -2.07,
"m1_pct": -1.61
},
"USDCNY": {
"price": 6.8273,
@@ -283,64 +283,64 @@
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.3006,
"d1_pct": -0.84,
"w1_pct": -3.06,
"m1_pct": -2.5
"price": 17.3029,
"d1_pct": -0.82,
"w1_pct": -3.05,
"m1_pct": -2.49
},
"USDBRL": {
"price": 5.0218,
"d1_pct": -1.54,
"w1_pct": -2.61,
"m1_pct": -2.52
"price": 5.012,
"d1_pct": -1.73,
"w1_pct": -2.8,
"m1_pct": -2.71
},
"USDZAR": {
"price": 16.4408,
"d1_pct": 0.14,
"w1_pct": -2.92,
"m1_pct": -0.82
"price": 16.4158,
"d1_pct": -0.01,
"w1_pct": -3.07,
"m1_pct": -0.97
},
"USDINR": {
"price": 93.02,
"d1_pct": 0.81,
"w1_pct": 0.05,
"m1_pct": 0.86
"price": 93.039,
"d1_pct": 0.83,
"w1_pct": 0.07,
"m1_pct": 0.88
},
"USDKRW": {
"price": 1483.16,
"d1_pct": 0.38,
"price": 1483.05,
"d1_pct": 0.37,
"w1_pct": -1.73,
"m1_pct": 0.53
"m1_pct": 0.52
},
"USDTRY": {
"price": 44.6374,
"d1_pct": 0.34,
"w1_pct": 0.18,
"m1_pct": 1.22
"price": 44.6292,
"d1_pct": 0.32,
"w1_pct": 0.16,
"m1_pct": 1.2
},
"USDPLN": {
"price": 3.6229,
"d1_pct": -0.66,
"w1_pct": -2.15,
"m1_pct": -1.44
"price": 3.6203,
"d1_pct": -0.73,
"w1_pct": -2.22,
"m1_pct": -1.51
},
"USDHUF": {
"price": 319.703,
"d1_pct": -0.76,
"w1_pct": -3.65,
"m1_pct": -4.52
"price": 319.294,
"d1_pct": -0.88,
"w1_pct": -3.77,
"m1_pct": -4.64
},
"USDCZK": {
"price": 20.7838,
"d1_pct": -0.53,
"w1_pct": -2.12,
"m1_pct": -1.5
"price": 20.756,
"d1_pct": -0.66,
"w1_pct": -2.25,
"m1_pct": -1.63
},
"USDSGD": {
"price": 1.2735,
"d1_pct": -0.08,
"w1_pct": -0.88,
"m1_pct": -0.2
"price": 1.2731,
"d1_pct": -0.11,
"w1_pct": -0.92,
"m1_pct": -0.23
},
"USDIDR": {
"price": 17107.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.32
},
"USDTHB": {
"price": 32.04,
"d1_pct": -0.09,
"w1_pct": -1.72,
"m1_pct": 0.31
"price": 32.03,
"d1_pct": -0.12,
"w1_pct": -1.75,
"m1_pct": 0.28
},
"DXY": {
"price": 98.762,
"d1_pct": -0.06,
"w1_pct": -1.27,
"m1_pct": -0.47
"price": 98.634,
"d1_pct": -0.19,
"w1_pct": -1.4,
"m1_pct": -0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.14,
"price": 19.93,
"prev_close": 19.49,
"change_pct": 3.34,
"change_pct": 2.26,
"timestamp": "2026-04-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.76,
"price": 23.68,
"prev_close": 23.5,
"change_pct": 1.11,
"change_pct": 0.77,
"timestamp": "2026-04-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.785,
"price": 29.7929,
"prev_close": 29.4,
"change_pct": 1.31,
"change_pct": 1.34,
"timestamp": "2026-04-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.41,
"d1_pct": -0.33,
"w1_pct": -0.44,
"m1_pct": -0.44,
"price": 86.5,
"d1_pct": -0.23,
"w1_pct": -0.33,
"m1_pct": -0.34,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.295,
"d1_pct": -0.14,
"w1_pct": 0.04,
"m1_pct": -0.4,
"price": 95.305,
"d1_pct": -0.13,
"w1_pct": 0.05,
"m1_pct": -0.39,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.415,
"d1_pct": -0.03,
"w1_pct": 0.07,
"m1_pct": 0.03,
"price": 82.425,
"d1_pct": -0.02,
"w1_pct": 0.08,
"m1_pct": 0.04,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.875,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": -0.2,
"price": 22.88,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": -0.18,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Buying a car out of state can save you thousands of dollars \u2014 but ask these 3 questions first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buying-a-car-out-of-state-can-save-you-thousands-of-dollars-but-ask-these-3-questions-first-4a50158c?mod=mw_rss_topstories",
"datetime": 1775846640,
"category": "general"
},
{
"headline": "There are years-long waiting lists to retire on college campuses. 6 steps to take before enrolling.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-years-long-waiting-lists-to-retire-on-college-campuses-6-steps-to-take-before-enrolling-d7bd2d2d?mod=mw_rss_topstories",
"datetime": 1775844120,
"category": "general"
},
{
"headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories",
"datetime": 1775843940,
"category": "general"
},
{
"headline": "Tesla is approaching a major milestone \u2014 but it may not be enough to lift the stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-is-approaching-a-major-milestone-but-it-may-not-be-enough-to-lift-the-stock-b61f4aca?mod=mw_rss_topstories",
"datetime": 1775842920,
"category": "general"
},
{
"headline": "AI spending will boost productivity \u2014 but first it\u2019ll make even the most efficient firms look like slackers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-will-boost-productivity-but-first-it-will-drag-the-economy-down-283e3c16?mod=mw_rss_topstories",
"datetime": 1775842740,
"category": "general"
},
{
"headline": "OpenAI is making a high-stakes advertising bet. Will that help it beat Anthropic?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openai-is-making-a-high-stakes-advertising-bet-will-that-help-it-beat-anthropic-0a6174e7?mod=mw_rss_topstories",
"datetime": 1775842380,
"category": "general"
},
{
"headline": "Intel\u2019s stock hasn\u2019t been this hot in 38 years. It now has a \u2018renewed lease on life.\u2019",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1775837280,
"category": "general"
},
{
"headline": "You have until April 15 to claim this $8,000 Roth IRA freebie \u2014 no matter what your income",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-have-until-april-15-to-get-this-8-000-roth-ira-freebie-no-matter-what-your-income-4e8e7c8f?mod=mw_rss_topstories",
"datetime": 1775836140,
"category": "general"
},
{
"headline": "Palo Alto Networks\u2019 stock leads another dramatic software selloff. Here\u2019s what investors need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palo-alto-networks-stock-leads-another-dramatic-software-selloff-heres-what-investors-need-to-know-b6abe756?mod=mw_rss_topstories",
"datetime": 1775834400,
"category": "general"
},
{
"headline": "A major long-term risk for investors is baby boomers liquidating their investments",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-hints-at-a-coming-generational-shift-that-could-remove-a-critical-source-of-demand-for-stocks-be8eb475?mod=mw_rss_topstories",
"datetime": 1775834340,
"category": "general"
},
{
"headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories",
"datetime": 1775833740,
"category": "general"
},
{
"headline": "Americans blame Iran war for worsening economy, pushing consumer sentiment to record low",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-blame-iran-war-for-worsening-economic-outlook-pushing-sentiment-down-to-record-low-db3332ef?mod=mw_rss_topstories",
"datetime": 1775833680,
"category": "general"
},
{
"headline": "\u2018I feel pressured\u2019: My husband has early Alzheimer\u2019s and wants to visit Europe, but I\u2019m terrified of flying. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-pressured-my-husband-has-early-alzheimers-and-wants-to-visit-europe-but-im-terrified-of-flying-what-should-i-do-c5cc01bf?mod=mw_rss_topstories",
"datetime": 1775833320,
"category": "general"
},
{
"headline": "EU airline industry warns of fuel shortages if Strait of Hormuz stays closed",
"source": "BBC Business",