diff --git a/data.json b/data.json index 6832096..99ebb2c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-10T18:48:10.477998Z", + "generated_at": "2026-04-10T20:33:58.555039Z", "yields": { "US": { "y1m": null, @@ -10,9 +10,9 @@ "y3": null, "y5": 3.939, "y7": null, - "y10": 4.315, + "y10": 4.317, "y20": null, - "y30": 4.912 + "y30": 4.914 }, "US_yf": { "US_3M": { @@ -28,60 +28,60 @@ "timestamp": "2026-04-10 00:00:00" }, "US_10Y": { - "price": 4.315, + "price": 4.317, "prev_close": 4.293, - "change_pct": 0.51, + "change_pct": 0.56, "timestamp": "2026-04-10 00:00:00" }, "US_30Y": { - "price": 4.912, + "price": 4.914, "prev_close": 4.897, - "change_pct": 0.31, + "change_pct": 0.35, "timestamp": "2026-04-10 00:00:00" } } }, "commodities": { "gold": { - "price": 4795.3999, - "d1_pct": 0.07, - "w1_pct": 3.09, - "m1_pct": -7.2, + "price": 4773.7998, + "d1_pct": -0.38, + "w1_pct": 2.63, + "m1_pct": -7.62, "unit": "$/oz" }, "silver": { - "price": 76.62, - "d1_pct": 0.45, - "w1_pct": 5.34, - "m1_pct": -9.93, + "price": 76.36, + "d1_pct": 0.11, + "w1_pct": 4.98, + "m1_pct": -10.23, "unit": "$/oz" }, "wti": { - "price": 96.15, - "d1_pct": -1.76, - "w1_pct": -13.8, - "m1_pct": 10.2, + "price": 95.84, + "d1_pct": -2.07, + "w1_pct": -14.08, + "m1_pct": 9.85, "unit": "$/bbl" }, "brent": { - "price": 94.55, - "d1_pct": -1.43, - "w1_pct": -13.28, - "m1_pct": 2.79, + "price": 94.49, + "d1_pct": -1.49, + "w1_pct": -13.34, + "m1_pct": 2.73, "unit": "$/bbl" }, "natgas": { - "price": 2.645, - "d1_pct": -0.94, - "w1_pct": -5.54, - "m1_pct": -17.58, + "price": 2.654, + "d1_pct": -0.6, + "w1_pct": -5.21, + "m1_pct": -17.3, "unit": "$/MMBtu" }, "copper": { - "price": 5.875, - "d1_pct": 2.21, - "w1_pct": 5.61, - "m1_pct": 0.5, + "price": 5.865, + "d1_pct": 2.04, + "w1_pct": 5.43, + "m1_pct": 0.33, "unit": "$/lb" }, "wheat": { @@ -101,124 +101,124 @@ }, "etfs": { "S&P 500": { - "price": 679.11, - "d1_pct": -0.12, - "w1_pct": 3.55, - "m1_pct": 0.69 + "price": 679.46, + "d1_pct": -0.07, + "w1_pct": 3.6, + "m1_pct": 0.74 }, "Nasdaq 100": { - "price": 610.17, - "d1_pct": -0.0, - "w1_pct": 4.31, - "m1_pct": 0.53 + "price": 611.07, + "d1_pct": 0.14, + "w1_pct": 4.46, + "m1_pct": 0.68 }, "Russell 2000": { - "price": 261.18, - "d1_pct": -0.3, - "w1_pct": 3.94, - "m1_pct": 3.48 + "price": 261.3, + "d1_pct": -0.25, + "w1_pct": 3.98, + "m1_pct": 3.53 }, "EM Equities": { - "price": 60.545, - "d1_pct": 0.44, - "w1_pct": 6.99, - "m1_pct": 2.92 + "price": 60.56, + "d1_pct": 0.46, + "w1_pct": 7.02, + "m1_pct": 2.94 }, "China Large Cap": { - "price": 36.285, - "d1_pct": -0.01, - "w1_pct": 2.04, - "m1_pct": -0.32 + "price": 36.25, + "d1_pct": -0.11, + "w1_pct": 1.94, + "m1_pct": -0.41 }, "Japan Equities": { - "price": 88.16, - "d1_pct": -0.07, - "w1_pct": 3.36, - "m1_pct": 2.83 + "price": 88.13, + "d1_pct": -0.1, + "w1_pct": 3.33, + "m1_pct": 2.8 }, "Brazil Equities": { - "price": 41.18, - "d1_pct": 1.58, - "w1_pct": 7.38, - "m1_pct": 9.49 + "price": 41.33, + "d1_pct": 1.95, + "w1_pct": 7.77, + "m1_pct": 9.89 }, "Germany Equities": { - "price": 41.575, - "d1_pct": -0.11, - "w1_pct": 4.2, - "m1_pct": 1.9 + "price": 41.6, + "d1_pct": -0.05, + "w1_pct": 4.26, + "m1_pct": 1.96 }, "UK Equities": { - "price": 47.68, - "d1_pct": 0.08, - "w1_pct": 3.14, - "m1_pct": 2.96 + "price": 47.67, + "d1_pct": 0.06, + "w1_pct": 3.11, + "m1_pct": 2.94 }, "US Dollar Index": { - "price": 27.445, - "d1_pct": -0.13, - "w1_pct": -1.49, - "m1_pct": -0.38 + "price": 27.44, + "d1_pct": -0.15, + "w1_pct": -1.51, + "m1_pct": -0.4 }, "Euro ETF": { - "price": 108.27, - "d1_pct": 0.29, - "w1_pct": 1.78, - "m1_pct": 1.45 + "price": 108.26, + "d1_pct": 0.28, + "w1_pct": 1.77, + "m1_pct": 1.44 }, "Yen ETF": { - "price": 57.65, - "d1_pct": -0.09, - "w1_pct": 0.19, - "m1_pct": -0.22 + "price": 57.64, + "d1_pct": -0.1, + "w1_pct": 0.17, + "m1_pct": -0.24 }, "GBP ETF": { - "price": 129.36, - "d1_pct": 0.18, - "w1_pct": 1.82, - "m1_pct": 0.46 + "price": 129.49, + "d1_pct": 0.28, + "w1_pct": 1.92, + "m1_pct": 0.56 }, "AUD ETF": { - "price": 70.08, + "price": 70.0814, "d1_pct": -0.13, "w1_pct": 2.46, - "m1_pct": -1.09 + "m1_pct": -1.08 }, "CAD ETF": { - "price": 70.68, - "d1_pct": -0.06, - "w1_pct": 0.73, - "m1_pct": -1.71 + "price": 70.59, + "d1_pct": -0.18, + "w1_pct": 0.6, + "m1_pct": -1.84 }, "Gold ETF": { - "price": 437.55, - "d1_pct": -0.08, - "w1_pct": 1.9, - "m1_pct": -8.12 + "price": 437.13, + "d1_pct": -0.18, + "w1_pct": 1.8, + "m1_pct": -8.21 }, "Oil ETF": { - "price": 124.8699, - "d1_pct": -1.65, - "w1_pct": -9.46, - "m1_pct": 15.57 + "price": 124.82, + "d1_pct": -1.69, + "w1_pct": -9.5, + "m1_pct": 15.52 }, "Agriculture ETF": { - "price": 26.88, - "d1_pct": 0.04, - "w1_pct": -1.03, - "m1_pct": 0.67 + "price": 26.89, + "d1_pct": 0.07, + "w1_pct": -0.99, + "m1_pct": 0.71 }, "Energy Sector": { - "price": 56.8401, - "d1_pct": -0.85, - "w1_pct": -4.07, - "m1_pct": 0.41 + "price": 56.94, + "d1_pct": -0.68, + "w1_pct": -3.9, + "m1_pct": 0.58 }, "Financials Sector": { - "price": 50.815, - "d1_pct": -1.0, - "w1_pct": 2.59, - "m1_pct": 2.89 + "price": 50.77, + "d1_pct": -1.09, + "w1_pct": 2.5, + "m1_pct": 2.8 } }, "fx": { @@ -229,51 +229,51 @@ "m1_pct": 1.64 }, "GBPUSD": { - "price": 1.3468, + "price": 1.3467, "d1_pct": 0.55, "w1_pct": 1.79, "m1_pct": 0.64 }, "USDJPY": { - "price": 159.252, - "d1_pct": 0.38, - "w1_pct": -0.15, - "m1_pct": 0.11 + "price": 159.291, + "d1_pct": 0.41, + "w1_pct": -0.13, + "m1_pct": 0.14 }, "USDCHF": { - "price": 0.7887, - "d1_pct": -0.34, - "w1_pct": -1.24, - "m1_pct": 0.89 + "price": 0.7891, + "d1_pct": -0.29, + "w1_pct": -1.19, + "m1_pct": 0.94 }, "AUDUSD": { - "price": 0.708, - "d1_pct": 0.57, - "w1_pct": 2.43, - "m1_pct": -0.7 + "price": 0.7077, + "d1_pct": 0.54, + "w1_pct": 2.4, + "m1_pct": -0.73 }, "NZDUSD": { - "price": 0.5848, - "d1_pct": 0.39, - "w1_pct": 2.28, - "m1_pct": -0.81 + "price": 0.5846, + "d1_pct": 0.35, + "w1_pct": 2.24, + "m1_pct": -0.84 }, "USDCAD": { - "price": 1.3827, - "d1_pct": -0.17, - "w1_pct": -0.65, - "m1_pct": 1.65 + "price": 1.3837, + "d1_pct": -0.1, + "w1_pct": -0.57, + "m1_pct": 1.73 }, "USDSEK": { - "price": 9.2701, - "d1_pct": -0.49, - "w1_pct": -1.47, - "m1_pct": 0.36 + "price": 9.2735, + "d1_pct": -0.45, + "w1_pct": -1.43, + "m1_pct": 0.4 }, "USDNOK": { - "price": 9.51, + "price": 9.5097, "d1_pct": -0.6, - "w1_pct": -2.07, + "w1_pct": -2.08, "m1_pct": -1.61 }, "USDCNY": { @@ -283,64 +283,64 @@ "m1_pct": -0.56 }, "USDMXN": { - "price": 17.3029, - "d1_pct": -0.82, - "w1_pct": -3.05, - "m1_pct": -2.49 + "price": 17.306, + "d1_pct": -0.8, + "w1_pct": -3.03, + "m1_pct": -2.47 }, "USDBRL": { - "price": 5.012, - "d1_pct": -1.73, - "w1_pct": -2.8, - "m1_pct": -2.71 + "price": 5.0099, + "d1_pct": -1.77, + "w1_pct": -2.84, + "m1_pct": -2.75 }, "USDZAR": { - "price": 16.4158, - "d1_pct": -0.01, - "w1_pct": -3.07, - "m1_pct": -0.97 + "price": 16.4249, + "d1_pct": 0.04, + "w1_pct": -3.01, + "m1_pct": -0.91 }, "USDINR": { - "price": 93.039, - "d1_pct": 0.83, - "w1_pct": 0.07, - "m1_pct": 0.88 + "price": 93.048, + "d1_pct": 0.84, + "w1_pct": 0.08, + "m1_pct": 0.89 }, "USDKRW": { - "price": 1483.05, - "d1_pct": 0.37, - "w1_pct": -1.73, - "m1_pct": 0.52 + "price": 1484.71, + "d1_pct": 0.48, + "w1_pct": -1.62, + "m1_pct": 0.64 }, "USDTRY": { - "price": 44.6292, - "d1_pct": 0.32, - "w1_pct": 0.16, - "m1_pct": 1.2 + "price": 44.5827, + "d1_pct": 0.22, + "w1_pct": 0.06, + "m1_pct": 1.1 }, "USDPLN": { - "price": 3.6203, - "d1_pct": -0.73, - "w1_pct": -2.22, - "m1_pct": -1.51 + "price": 3.6224, + "d1_pct": -0.68, + "w1_pct": -2.17, + "m1_pct": -1.45 }, "USDHUF": { - "price": 319.294, - "d1_pct": -0.88, - "w1_pct": -3.77, - "m1_pct": -4.64 + "price": 319.12, + "d1_pct": -0.94, + "w1_pct": -3.82, + "m1_pct": -4.69 }, "USDCZK": { - "price": 20.756, - "d1_pct": -0.66, - "w1_pct": -2.25, - "m1_pct": -1.63 + "price": 20.7723, + "d1_pct": -0.58, + "w1_pct": -2.17, + "m1_pct": -1.55 }, "USDSGD": { - "price": 1.2731, - "d1_pct": -0.11, - "w1_pct": -0.92, - "m1_pct": -0.23 + "price": 1.2735, + "d1_pct": -0.09, + "w1_pct": -0.89, + "m1_pct": -0.21 }, "USDIDR": { "price": 17107.0, @@ -349,66 +349,66 @@ "m1_pct": 1.32 }, "USDTHB": { - "price": 32.03, - "d1_pct": -0.12, - "w1_pct": -1.75, - "m1_pct": 0.28 + "price": 31.97, + "d1_pct": -0.31, + "w1_pct": -1.93, + "m1_pct": 0.09 }, "DXY": { - "price": 98.634, - "d1_pct": -0.19, - "w1_pct": -1.4, - "m1_pct": -0.6 + "price": 98.676, + "d1_pct": -0.15, + "w1_pct": -1.35, + "m1_pct": -0.56 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.93, + "price": 19.23, "prev_close": 19.49, - "change_pct": 2.26, + "change_pct": -1.33, "timestamp": "2026-04-10 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.68, + "price": 23.09, "prev_close": 23.5, - "change_pct": 0.77, + "change_pct": -1.74, "timestamp": "2026-04-10 00:00:00" }, "MOVE (Bond Vol)": { - "price": 74.01, - "prev_close": 78.74, - "change_pct": -6.01, - "timestamp": "2026-04-09 00:00:00" + "price": 74.0129, + "prev_close": 74.01, + "change_pct": 0.0, + "timestamp": "2026-04-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 29.7929, + "price": 29.75, "prev_close": 29.4, - "change_pct": 1.34, + "change_pct": 1.19, "timestamp": "2026-04-10 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.5, - "d1_pct": -0.23, - "w1_pct": -0.33, - "m1_pct": -0.34, + "price": 86.49, + "d1_pct": -0.24, + "w1_pct": -0.35, + "m1_pct": -0.35, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.305, - "d1_pct": -0.13, - "w1_pct": 0.05, - "m1_pct": -0.39, + "price": 95.27, + "d1_pct": -0.17, + "w1_pct": 0.01, + "m1_pct": -0.43, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.425, - "d1_pct": -0.02, - "w1_pct": 0.08, - "m1_pct": 0.04, + "price": 82.41, + "d1_pct": -0.04, + "w1_pct": 0.06, + "m1_pct": 0.02, "country": "US", "duration": "short" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.88, - "d1_pct": -0.04, - "w1_pct": 0.0, - "m1_pct": -0.18, + "price": 22.875, + "d1_pct": -0.07, + "w1_pct": -0.02, + "m1_pct": -0.2, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Here\u2019s the real cost of economy airfare after all the fees. \u2018What\u2019s next \u2014 an add-on for access to the bathroom?\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-the-real-cost-of-economy-airfare-after-all-the-fees-whats-next-an-add-on-for-access-to-the-bathroom-0f614798?mod=mw_rss_topstories", + "datetime": 1775852580, + "category": "general" + }, + { + "headline": "Nike\u2019s stock hits 12-year low, as some analysts are losing faith in management", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nikes-stock-hits-12-year-low-as-some-analysts-are-losing-faith-in-management-468f7f71?mod=mw_rss_topstories", + "datetime": 1775852220, + "category": "general" + }, + { + "headline": "Oil prices log their worst weekly drop since 2020, as weekend talks loom between U.S. and Iran", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-struggle-for-gains-ahead-of-talks-between-u-s-and-iran-with-cease-fire-on-the-line-a99cacd1?mod=mw_rss_topstories", + "datetime": 1775851680, + "category": "general" + }, + { + "headline": "Iran defies Trump ahead of talks by doing a \u2018very poor job\u2019 of opening Strait of Hormuz", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/iran-defies-trump-ahead-of-talks-by-doing-a-very-poor-job-of-opening-strait-of-hormuz-cb68be8f?mod=mw_rss_topstories", + "datetime": 1775851080, + "category": "general" + }, + { + "headline": "What\u2019s at stake for markets as the U.S. and Iran talk this weekend", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/whats-at-stake-for-markets-as-the-u-s-and-iran-talk-this-weekend-4634cb0f?mod=mw_rss_topstories", + "datetime": 1775849760, + "category": "general" + }, + { + "headline": "Marvell\u2019s stock is soaring toward its first fresh high in a year. Here\u2019s what\u2019s driving the momentum.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/marvells-stock-is-soaring-toward-its-first-fresh-high-in-a-year-heres-whats-driving-the-momentum-aec611bc?mod=mw_rss_topstories", + "datetime": 1775848680, + "category": "general" + }, + { + "headline": "\u2018That is painful\u2019: Inflation is on the verge of rising faster than your pay", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/that-is-painful-inflation-is-on-the-verge-of-rising-faster-than-your-pay-48fe0a1a?mod=mw_rss_topstories", + "datetime": 1775847540, + "category": "general" + }, { "headline": "Buying a car out of state can save you thousands of dollars \u2014 but ask these 3 questions first", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1775843940, "category": "general" }, - { - "headline": "Tesla is approaching a major milestone \u2014 but it may not be enough to lift the stock", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tesla-is-approaching-a-major-milestone-but-it-may-not-be-enough-to-lift-the-stock-b61f4aca?mod=mw_rss_topstories", - "datetime": 1775842920, - "category": "general" - }, - { - "headline": "AI spending will boost productivity \u2014 but first it\u2019ll make even the most efficient firms look like slackers", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ai-will-boost-productivity-but-first-it-will-drag-the-economy-down-283e3c16?mod=mw_rss_topstories", - "datetime": 1775842740, - "category": "general" - }, - { - "headline": "OpenAI is making a high-stakes advertising bet. Will that help it beat Anthropic?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/openai-is-making-a-high-stakes-advertising-bet-will-that-help-it-beat-anthropic-0a6174e7?mod=mw_rss_topstories", - "datetime": 1775842380, - "category": "general" - }, - { - "headline": "Intel\u2019s stock hasn\u2019t been this hot in 38 years. It now has a \u2018renewed lease on life.\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intels-stock-hasnt-been-this-hot-in-38-years-it-now-has-a-renewed-lease-on-life-45f243f7?mod=mw_rss_topstories", - "datetime": 1775840160, - "category": "general" - }, - { - "headline": "\u2018Tip of the inflation iceberg\u2019: Social Security\u2019s COLA forecast rises to 3.2%", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tip-of-the-inflation-iceberg-social-securitys-cola-forecast-rises-to-3-2-b2b4062b?mod=mw_rss_topstories", - "datetime": 1775838540, - "category": "general" - }, - { - "headline": "Nvidia\u2019s stock extends its hot streak \u2014\u00a0and that\u2019s great news for the S&P 500", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidias-stock-extends-its-hot-streak-and-thats-great-news-for-the-s-p-500-a2197b41?mod=mw_rss_topstories", - "datetime": 1775838180, - "category": "general" - }, - { - "headline": "This might be the best time for you to load up on Big Tech stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-might-be-the-best-time-for-you-to-load-up-on-big-tech-stocks-5bc6ea39?mod=mw_rss_topstories", - "datetime": 1775837280, - "category": "general" - }, { "headline": "EU airline industry warns of fuel shortages if Strait of Hormuz stays closed", "source": "BBC Business", @@ -515,6 +515,20 @@ "datetime": 1775833977, "category": "general" }, + { + "headline": "Tankers urged not to pay toll to Iran for use of strait", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c3dl0gdvvveo?at_medium=RSS&at_campaign=rss", + "datetime": 1775846733, + "category": "general" + }, + { + "headline": "Great at gaming? US air traffic control wants you to apply", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce84rvx0e6do?at_medium=RSS&at_campaign=rss", + "datetime": 1775849724, + "category": "general" + }, { "headline": "Soaring pump prices drive US inflation to highest level in almost two years", "source": "BBC Business", @@ -529,13 +543,6 @@ "datetime": 1775826884, "category": "general" }, - { - "headline": "This coat cost $248 in illegal tariffs. Will he ever get the money back?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ckgr67kgvdko?at_medium=RSS&at_campaign=rss", - "datetime": 1775803300, - "category": "general" - }, { "headline": "TV for dogs booms but are they watching?", "source": "BBC Business", @@ -543,6 +550,13 @@ "datetime": 1775775985, "category": "general" }, + { + "headline": "This coat cost $248 in illegal tariffs. Will he ever get the money back?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ckgr67kgvdko?at_medium=RSS&at_campaign=rss", + "datetime": 1775803300, + "category": "general" + }, { "headline": "Will UK petrol and diesel prices start going down?", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.com/news/articles/cgld65x396go?at_medium=RSS&at_campaign=rss", "datetime": 1775788347, "category": "general" - }, - { - "headline": "Jo Malone hopes 'sense will prevail' in lawsuit over her name", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c7471n0lm2vo?at_medium=RSS&at_campaign=rss", - "datetime": 1775749516, - "category": "general" - }, - { - "headline": "Petrol and diesel prices rise again as concerns grow over ceasefire", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cq6j0rnvlzeo?at_medium=RSS&at_campaign=rss", - "datetime": 1775765228, - "category": "general" } ], "calendar": [