mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-23 12:38:06 +00:00
📊 Update market data 2026-08-17 13:46 UTC
This commit is contained in:
FX Radar Bot
@@ -1,304 +1,304 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-08-17T13:19:55.719186Z",
|
"generated_at": "2026-08-17T13:46:34.048821Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.705,
|
"y3m": 3.703,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.946,
|
"y2": 3.943,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.375,
|
"y5": 4.369,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.712,
|
"y10": 4.706,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.285
|
"y30": 5.279
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.705,
|
"price": 3.703,
|
||||||
"prev_close": 3.697,
|
"prev_close": 3.697,
|
||||||
"change_pct": 0.22,
|
"change_pct": 0.16,
|
||||||
"timestamp": "2026-08-17 00:00:00"
|
"timestamp": "2026-08-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.375,
|
"price": 4.369,
|
||||||
"prev_close": 4.362,
|
"prev_close": 4.362,
|
||||||
"change_pct": 0.3,
|
"change_pct": 0.16,
|
||||||
"timestamp": "2026-08-17 00:00:00"
|
"timestamp": "2026-08-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.712,
|
"price": 4.706,
|
||||||
"prev_close": 4.696,
|
"prev_close": 4.696,
|
||||||
"change_pct": 0.34,
|
"change_pct": 0.21,
|
||||||
"timestamp": "2026-08-17 00:00:00"
|
"timestamp": "2026-08-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.285,
|
"price": 5.279,
|
||||||
"prev_close": 5.265,
|
"prev_close": 5.265,
|
||||||
"change_pct": 0.38,
|
"change_pct": 0.27,
|
||||||
"timestamp": "2026-08-17 00:00:00"
|
"timestamp": "2026-08-17 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4441.8999,
|
"price": 4442.7998,
|
||||||
"d1_pct": 1.4,
|
"d1_pct": 1.42,
|
||||||
"w1_pct": 1.84,
|
"w1_pct": 1.86,
|
||||||
"m1_pct": 10.7,
|
"m1_pct": 10.72,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 65.41,
|
"price": 65.485,
|
||||||
"d1_pct": 0.65,
|
"d1_pct": 0.76,
|
||||||
"w1_pct": 0.47,
|
"w1_pct": 0.58,
|
||||||
"m1_pct": 16.72,
|
"m1_pct": 16.86,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 82.74,
|
"price": 82.83,
|
||||||
"d1_pct": 0.41,
|
"d1_pct": 0.52,
|
||||||
"w1_pct": 0.74,
|
"w1_pct": 0.85,
|
||||||
"m1_pct": 0.3,
|
"m1_pct": 0.41,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 89.05,
|
"price": 89.16,
|
||||||
"d1_pct": 0.6,
|
"d1_pct": 0.72,
|
||||||
"w1_pct": 1.52,
|
"w1_pct": 1.64,
|
||||||
"m1_pct": 1.08,
|
"m1_pct": 1.2,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.671,
|
"price": 2.696,
|
||||||
"d1_pct": -2.27,
|
"d1_pct": -1.35,
|
||||||
"w1_pct": -4.4,
|
"w1_pct": -3.51,
|
||||||
"m1_pct": -8.24,
|
"m1_pct": -7.39,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.625,
|
"price": 6.596,
|
||||||
"d1_pct": 0.39,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 0.46,
|
"w1_pct": 0.02,
|
||||||
"m1_pct": 6.51,
|
"m1_pct": 6.05,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 684.75,
|
"price": 683.75,
|
||||||
"d1_pct": 1.48,
|
"d1_pct": 1.33,
|
||||||
"w1_pct": 6.91,
|
"w1_pct": 6.75,
|
||||||
"m1_pct": 0.29,
|
"m1_pct": 0.15,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 485.0,
|
"price": 484.25,
|
||||||
"d1_pct": 5.66,
|
"d1_pct": 5.5,
|
||||||
"w1_pct": 10.67,
|
"w1_pct": 10.5,
|
||||||
"m1_pct": 9.05,
|
"m1_pct": 8.88,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 776.34,
|
"price": 775.32,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": -0.13,
|
||||||
"w1_pct": 0.4,
|
"w1_pct": 0.3,
|
||||||
"m1_pct": 3.41
|
"m1_pct": 4.31
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 731.07,
|
"price": 732.19,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": 1.11,
|
"w1_pct": 1.57,
|
||||||
"m1_pct": 3.56
|
"m1_pct": 5.3
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 305.09,
|
"price": 303.59,
|
||||||
"d1_pct": 0.52,
|
"d1_pct": -0.49,
|
||||||
"w1_pct": 1.17,
|
"w1_pct": 1.2,
|
||||||
"m1_pct": 3.21
|
"m1_pct": 3.25
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 66.61,
|
"price": 67.355,
|
||||||
"d1_pct": -0.1,
|
"d1_pct": 1.12,
|
||||||
"w1_pct": 1.48,
|
"w1_pct": 3.35,
|
||||||
"m1_pct": 1.59
|
"m1_pct": 6.42
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 34.89,
|
"price": 35.075,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.53,
|
||||||
"w1_pct": -3.54,
|
"w1_pct": -3.88,
|
||||||
"m1_pct": 1.04
|
"m1_pct": 2.77
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 98.21,
|
"price": 98.26,
|
||||||
"d1_pct": -0.26,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": 1.35,
|
"w1_pct": 2.3,
|
||||||
"m1_pct": 6.85
|
"m1_pct": 8.59
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 33.93,
|
"price": 33.88,
|
||||||
"d1_pct": 0.47,
|
"d1_pct": -0.15,
|
||||||
"w1_pct": -3.99,
|
"w1_pct": -3.72,
|
||||||
"m1_pct": -3.96
|
"m1_pct": -3.83
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 44.16,
|
"price": 44.16,
|
||||||
"d1_pct": 0.45,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": 0.32,
|
"w1_pct": 0.66,
|
||||||
"m1_pct": 7.08
|
"m1_pct": 7.29
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 48.26,
|
"price": 48.275,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": -0.78,
|
"w1_pct": -0.44,
|
||||||
"m1_pct": 4.1
|
"m1_pct": 2.84
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.11,
|
"price": 28.0799,
|
||||||
"d1_pct": -0.25,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": 0.14,
|
"w1_pct": -0.21,
|
||||||
"m1_pct": -0.81
|
"m1_pct": -0.88
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 106.79,
|
"price": 107.01,
|
||||||
"d1_pct": 0.37,
|
"d1_pct": 0.21,
|
||||||
"w1_pct": 0.1,
|
"w1_pct": 0.47,
|
||||||
"m1_pct": 1.23
|
"m1_pct": 1.4
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.58,
|
"price": 57.62,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": -1.13,
|
"w1_pct": 0.0,
|
||||||
"m1_pct": 1.86
|
"m1_pct": 1.96
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 130.09,
|
"price": 130.09,
|
||||||
"d1_pct": 0.36,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": 0.3,
|
"w1_pct": 0.22,
|
||||||
"m1_pct": 1.39
|
"m1_pct": 0.7
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 70.13,
|
"price": 70.13,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": 0.21,
|
"w1_pct": 0.43,
|
||||||
"m1_pct": 1.39
|
"m1_pct": 1.52
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 70.38,
|
"price": 70.5,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.17,
|
||||||
"w1_pct": 0.46,
|
"w1_pct": 0.56,
|
||||||
"m1_pct": 1.94
|
"m1_pct": 1.03
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 401.48,
|
"price": 402.5,
|
||||||
"d1_pct": 0.63,
|
"d1_pct": 0.25,
|
||||||
"w1_pct": 0.76,
|
"w1_pct": -0.01,
|
||||||
"m1_pct": 10.01
|
"m1_pct": 9.25
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 126.6,
|
"price": 127.21,
|
||||||
"d1_pct": 1.26,
|
"d1_pct": 0.48,
|
||||||
"w1_pct": 7.31,
|
"w1_pct": 1.02,
|
||||||
"m1_pct": 6.12
|
"m1_pct": 2.62
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 27.77,
|
"price": 27.975,
|
||||||
"d1_pct": 0.54,
|
"d1_pct": 0.74,
|
||||||
"w1_pct": 0.54,
|
"w1_pct": 0.56,
|
||||||
"m1_pct": 0.65
|
"m1_pct": 0.48
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 61.91,
|
"price": 62.235,
|
||||||
"d1_pct": 1.39,
|
"d1_pct": 0.52,
|
||||||
"w1_pct": 7.67,
|
"w1_pct": 3.41,
|
||||||
"m1_pct": 8.58
|
"m1_pct": 7.9
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 58.16,
|
"price": 58.1895,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": 0.97,
|
"w1_pct": 0.66,
|
||||||
"m1_pct": 2.48
|
"m1_pct": 3.43
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1601,
|
"price": 1.1593,
|
||||||
"d1_pct": 0.57,
|
"d1_pct": 0.5,
|
||||||
"w1_pct": 0.39,
|
"w1_pct": 0.32,
|
||||||
"m1_pct": 1.37
|
"m1_pct": 1.29
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3565,
|
"price": 1.3555,
|
||||||
"d1_pct": 0.55,
|
"d1_pct": 0.48,
|
||||||
"w1_pct": 0.55,
|
"w1_pct": 0.48,
|
||||||
"m1_pct": 0.64
|
"m1_pct": 0.57
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 159.244,
|
"price": 159.365,
|
||||||
"d1_pct": -0.11,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": 0.86,
|
"w1_pct": 0.93,
|
||||||
"m1_pct": -1.93
|
"m1_pct": -1.85
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8091,
|
"price": 0.8095,
|
||||||
"d1_pct": -0.46,
|
"d1_pct": -0.57,
|
||||||
"w1_pct": -0.4,
|
"w1_pct": 0.16,
|
||||||
"m1_pct": 0.56
|
"m1_pct": 0.14
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7121,
|
"price": 0.7112,
|
||||||
"d1_pct": 0.82,
|
"d1_pct": 0.68,
|
||||||
"w1_pct": 0.82,
|
"w1_pct": 0.68,
|
||||||
"m1_pct": 1.74
|
"m1_pct": 1.61
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5921,
|
"price": 0.5912,
|
||||||
"d1_pct": 1.14,
|
"d1_pct": 0.99,
|
||||||
"w1_pct": 0.56,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": 1.36
|
"m1_pct": 1.21
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3856,
|
"price": 1.3855,
|
||||||
"d1_pct": -0.51,
|
"d1_pct": -0.52,
|
||||||
"w1_pct": -0.68,
|
"w1_pct": -0.69,
|
||||||
"m1_pct": -1.29
|
"m1_pct": -1.3
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.4779,
|
"price": 9.494,
|
||||||
"d1_pct": -0.83,
|
"d1_pct": -0.66,
|
||||||
"w1_pct": -0.05,
|
"w1_pct": 0.12,
|
||||||
"m1_pct": -1.68
|
"m1_pct": -1.51
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.4151,
|
"price": 9.4172,
|
||||||
"d1_pct": -0.94,
|
"d1_pct": -0.91,
|
||||||
"w1_pct": -0.86,
|
"w1_pct": -0.84,
|
||||||
"m1_pct": -2.58
|
"m1_pct": -2.56
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7396,
|
"price": 6.7397,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": -0.12,
|
"w1_pct": -0.11,
|
||||||
"m1_pct": -0.49
|
"m1_pct": -0.48
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.0167,
|
"price": 17.0411,
|
||||||
"d1_pct": -0.08,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": -0.71,
|
"w1_pct": -0.57,
|
||||||
"m1_pct": -2.24
|
"m1_pct": -2.1
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.2036,
|
"price": 5.212,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 1.6,
|
"w1_pct": 2.55,
|
||||||
"m1_pct": 2.21
|
"m1_pct": 1.92
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.2046,
|
"price": 16.2231,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": 0.25,
|
||||||
"w1_pct": 0.33,
|
"w1_pct": 0.44,
|
||||||
"m1_pct": -1.2
|
"m1_pct": -1.09
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 95.592,
|
"price": 95.592,
|
||||||
@@ -307,40 +307,40 @@
|
|||||||
"m1_pct": -1.1
|
"m1_pct": -1.1
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1413.3,
|
"price": 1413.92,
|
||||||
"d1_pct": -0.25,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": 0.45,
|
"w1_pct": 0.49,
|
||||||
"m1_pct": -4.43
|
"m1_pct": -4.39
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 47.8979,
|
"price": 47.8968,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": 0.43,
|
"w1_pct": 0.43,
|
||||||
"m1_pct": 1.69
|
"m1_pct": 1.69
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.7129,
|
"price": 3.7162,
|
||||||
"d1_pct": -0.6,
|
"d1_pct": -0.51,
|
||||||
"w1_pct": -0.12,
|
"w1_pct": -0.03,
|
||||||
"m1_pct": -1.73
|
"m1_pct": -1.64
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 312.147,
|
"price": 312.931,
|
||||||
"d1_pct": -0.77,
|
"d1_pct": -0.52,
|
||||||
"w1_pct": -0.64,
|
"w1_pct": -0.39,
|
||||||
"m1_pct": -1.12
|
"m1_pct": -0.87
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.8626,
|
"price": 20.8806,
|
||||||
"d1_pct": -0.55,
|
"d1_pct": -0.46,
|
||||||
"w1_pct": -0.54,
|
"w1_pct": -0.46,
|
||||||
"m1_pct": -1.33
|
"m1_pct": -1.24
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2763,
|
"price": 1.2768,
|
||||||
"d1_pct": -0.31,
|
"d1_pct": -0.27,
|
||||||
"w1_pct": -0.18,
|
"w1_pct": -0.14,
|
||||||
"m1_pct": -1.07
|
"m1_pct": -1.03
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17820.0,
|
"price": 17820.0,
|
||||||
@@ -349,30 +349,30 @@
|
|||||||
"m1_pct": -0.92
|
"m1_pct": -0.92
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.02,
|
"price": 33.03,
|
||||||
"d1_pct": -0.45,
|
"d1_pct": -0.42,
|
||||||
"w1_pct": 0.12,
|
"w1_pct": 0.15,
|
||||||
"m1_pct": -1.52
|
"m1_pct": -1.49
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 99.416,
|
"price": 99.438,
|
||||||
"d1_pct": -0.25,
|
"d1_pct": -0.23,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.37,
|
||||||
"m1_pct": -1.51
|
"m1_pct": -1.3
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 15.07,
|
"price": 15.01,
|
||||||
"prev_close": 14.25,
|
"prev_close": 14.25,
|
||||||
"change_pct": 5.75,
|
"change_pct": 5.33,
|
||||||
"timestamp": "2026-08-17 00:00:00"
|
"timestamp": "2026-08-17 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 20.72,
|
"price": 21.24,
|
||||||
"prev_close": 21.23,
|
"prev_close": 20.72,
|
||||||
"change_pct": -2.4,
|
"change_pct": 2.51,
|
||||||
"timestamp": "2026-08-14 00:00:00"
|
"timestamp": "2026-08-17 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 69.5796,
|
"price": 69.5796,
|
||||||
@@ -381,42 +381,42 @@
|
|||||||
"timestamp": "2026-08-14 00:00:00"
|
"timestamp": "2026-08-14 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 18.63,
|
"price": 18.5877,
|
||||||
"prev_close": 18.86,
|
"prev_close": 18.63,
|
||||||
"change_pct": -1.22,
|
"change_pct": -0.23,
|
||||||
"timestamp": "2026-08-14 00:00:00"
|
"timestamp": "2026-08-17 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 82.04,
|
"price": 81.745,
|
||||||
"d1_pct": -0.67,
|
"d1_pct": -0.36,
|
||||||
"w1_pct": -0.87,
|
"w1_pct": -0.38,
|
||||||
"m1_pct": -2.18,
|
"m1_pct": -2.89,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 93.04,
|
"price": 92.945,
|
||||||
"d1_pct": -0.28,
|
"d1_pct": -0.1,
|
||||||
"w1_pct": -0.14,
|
"w1_pct": 0.2,
|
||||||
"m1_pct": -0.38,
|
"m1_pct": -0.61,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.0,
|
"price": 82.01,
|
||||||
"d1_pct": -0.04,
|
"d1_pct": 0.01,
|
||||||
"w1_pct": 0.1,
|
"w1_pct": 0.18,
|
||||||
"m1_pct": 0.09,
|
"m1_pct": 0.33,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.595,
|
"price": 9.59,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.1,
|
||||||
"w1_pct": -0.31,
|
"w1_pct": -0.36,
|
||||||
"m1_pct": -0.31,
|
"m1_pct": -0.36,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -429,27 +429,48 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.46,
|
"price": 22.45,
|
||||||
"d1_pct": -0.27,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": -0.13,
|
"w1_pct": 0.13,
|
||||||
"m1_pct": -0.3,
|
"m1_pct": -0.47,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
{
|
{
|
||||||
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
|
"headline": "My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
|
||||||
"datetime": 1786971240,
|
"datetime": 1786974300,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "The stock market is driving the economy in one major way",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/the-stock-market-is-driving-the-economy-in-one-major-way-9ea09725?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1786973700,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
|
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories",
|
||||||
"datetime": 1786970220,
|
"datetime": 1786973400,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Getting diagnosed with dementia isn\u2019t the end. It\u2019s a time to take financial action.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1786973400,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1786971240,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -487,27 +508,6 @@
|
|||||||
"datetime": 1786961760,
|
"datetime": 1786961760,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1786958100,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Neighbors in rural Texas county are not happy about Elon Musk\u2019s plan to erect world\u2019s largest building",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/neighbors-in-rural-texas-county-are-not-happy-about-elon-musks-plan-to-erect-worlds-largest-building-2183edcb?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1786957440,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Former Starbucks CEO\u00a0Howard Schultz sells home in Hawaii for $36 million after moving to Florida",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/former-starbucks-ceohoward-schultz-sells-home-in-hawaii-for-36-million-after-moving-to-florida-fc1de897?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1786957260,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "How switching your bank account could earn you up to \u00a3220",
|
"headline": "How switching your bank account could earn you up to \u00a3220",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -558,7 +558,7 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner",
|
"headline": "Viral vodka brand Au set to sell for \u00a3500m to BuzzBallz owner",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1786970589,
|
"datetime": 1786970589,
|
||||||
|
|||||||
Reference in New Issue
Block a user