gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 13:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 13:20:23 +00:00
parent 0ef8fc5d91
commit 04a5148a7d
1 changed files with 144 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -144
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-08-17T12:48:06.699102Z",
"generated_at": "2026-08-17T13:19:55.719186Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.943,
"y2": 3.946,
"y3": null,
"y5": 4.376,
"y5": 4.375,
"y7": null,
"y10": 4.712,
"y20": null,
"y30": 5.288
"y30": 5.285
},
"US_yf": {
"US_3M": {
"price": 3.7,
"price": 3.705,
"prev_close": 3.697,
"change_pct": 0.08,
"change_pct": 0.22,
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.376,
"price": 4.375,
"prev_close": 4.362,
"change_pct": 0.32,
"change_pct": 0.3,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.288,
"price": 5.285,
"prev_close": 5.265,
"change_pct": 0.44,
"change_pct": 0.38,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4439.7998,
"d1_pct": 1.36,
"w1_pct": 1.79,
"m1_pct": 10.64,
"price": 4441.8999,
"d1_pct": 1.4,
"w1_pct": 1.84,
"m1_pct": 10.7,
"unit": "$/oz"
},
"silver": {
"price": 65.515,
"d1_pct": 0.81,
"w1_pct": 0.63,
"m1_pct": 16.91,
"price": 65.41,
"d1_pct": 0.65,
"w1_pct": 0.47,
"m1_pct": 16.72,
"unit": "$/oz"
},
"wti": {
"price": 82.96,
"d1_pct": 0.68,
"w1_pct": 1.01,
"m1_pct": 0.57,
"price": 82.74,
"d1_pct": 0.41,
"w1_pct": 0.74,
"m1_pct": 0.3,
"unit": "$/bbl"
},
"brent": {
"price": 89.2,
"d1_pct": 0.77,
"w1_pct": 1.69,
"m1_pct": 1.25,
"price": 89.05,
"d1_pct": 0.6,
"w1_pct": 1.52,
"m1_pct": 1.08,
"unit": "$/bbl"
},
"natgas": {
"price": 2.668,
"d1_pct": -2.38,
"w1_pct": -4.51,
"m1_pct": -8.35,
"price": 2.671,
"d1_pct": -2.27,
"w1_pct": -4.4,
"m1_pct": -8.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6535,
"d1_pct": 0.82,
"w1_pct": 0.89,
"m1_pct": 6.97,
"price": 6.625,
"d1_pct": 0.39,
"w1_pct": 0.46,
"m1_pct": 6.51,
"unit": "$/lb"
},
"wheat": {
@@ -92,10 +92,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 485.25,
"d1_pct": 5.72,
"w1_pct": 10.72,
"m1_pct": 9.11,
"price": 485.0,
"d1_pct": 5.66,
"w1_pct": 10.67,
"m1_pct": 9.05,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 3.77
"m1_pct": 1.59
},
"China Large Cap": {
"price": 34.89,
@@ -152,7 +152,7 @@
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 2.75
"m1_pct": 4.1
},
"US Dollar Index": {
"price": 28.11,
@@ -170,13 +170,13 @@
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 2.0
"m1_pct": 1.86
},
"GBP ETF": {
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 0.6
"m1_pct": 1.39
},
"AUD ETF": {
"price": 70.13,
@@ -188,7 +188,7 @@
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.15
"m1_pct": 1.94
},
"Gold ETF": {
"price": 401.48,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1598,
"d1_pct": 0.55,
"w1_pct": 0.36,
"m1_pct": 1.34
"price": 1.1601,
"d1_pct": 0.57,
"w1_pct": 0.39,
"m1_pct": 1.37
},
"GBPUSD": {
"price": 1.3559,
"d1_pct": 0.51,
"w1_pct": 0.51,
"m1_pct": 0.59
"price": 1.3565,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": 0.64
},
"USDJPY": {
"price": 159.257,
"price": 159.244,
"d1_pct": -0.11,
"w1_pct": 0.87,
"m1_pct": -1.92
"w1_pct": 0.86,
"m1_pct": -1.93
},
"USDCHF": {
"price": 0.8098,
"d1_pct": -0.53,
"w1_pct": 0.2,
"m1_pct": 0.18
"price": 0.8091,
"d1_pct": -0.46,
"w1_pct": -0.4,
"m1_pct": 0.56
},
"AUDUSD": {
"price": 0.7122,
"d1_pct": 0.83,
"w1_pct": 0.83,
"m1_pct": 1.75
"price": 0.7121,
"d1_pct": 0.82,
"w1_pct": 0.82,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5916,
"d1_pct": 1.05,
"w1_pct": 0.48,
"m1_pct": 1.27
"price": 0.5921,
"d1_pct": 1.14,
"w1_pct": 0.56,
"m1_pct": 1.36
},
"USDCAD": {
"price": 1.3851,
"d1_pct": -0.54,
"w1_pct": -0.71,
"m1_pct": -1.32
"price": 1.3856,
"d1_pct": -0.51,
"w1_pct": -0.68,
"m1_pct": -1.29
},
"USDSEK": {
"price": 9.4915,
"d1_pct": -0.69,
"w1_pct": 0.09,
"m1_pct": -1.54
"price": 9.4779,
"d1_pct": -0.83,
"w1_pct": -0.05,
"m1_pct": -1.68
},
"USDNOK": {
"price": 9.4131,
"d1_pct": -0.96,
"w1_pct": -0.88,
"m1_pct": -2.61
"price": 9.4151,
"d1_pct": -0.94,
"w1_pct": -0.86,
"m1_pct": -2.58
},
"USDCNY": {
"price": 6.7377,
"d1_pct": -0.08,
"w1_pct": -0.14,
"m1_pct": -0.51
"price": 6.7396,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.49
},
"USDMXN": {
"price": 17.0196,
"d1_pct": -0.06,
"w1_pct": -0.69,
"m1_pct": -2.22
"price": 17.0167,
"d1_pct": -0.08,
"w1_pct": -0.71,
"m1_pct": -2.24
},
"USDBRL": {
"price": 5.2152,
"d1_pct": 0.3,
"w1_pct": 2.61,
"m1_pct": 1.99
"price": 5.2036,
"d1_pct": 0.16,
"w1_pct": 1.6,
"m1_pct": 2.21
},
"USDZAR": {
"price": 16.2141,
"d1_pct": 0.19,
"w1_pct": 0.39,
"m1_pct": -1.14
"price": 16.2046,
"d1_pct": 0.13,
"w1_pct": 0.33,
"m1_pct": -1.2
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1411.22,
"d1_pct": -0.4,
"w1_pct": 0.3,
"m1_pct": -4.57
"price": 1413.3,
"d1_pct": -0.25,
"w1_pct": 0.45,
"m1_pct": -4.43
},
"USDTRY": {
"price": 47.8968,
"price": 47.8979,
"d1_pct": 0.04,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7148,
"d1_pct": -0.55,
"w1_pct": -0.07,
"m1_pct": -1.68
"price": 3.7129,
"d1_pct": -0.6,
"w1_pct": -0.12,
"m1_pct": -1.73
},
"USDHUF": {
"price": 312.62,
"d1_pct": -0.62,
"w1_pct": -0.48,
"m1_pct": -0.97
"price": 312.147,
"d1_pct": -0.77,
"w1_pct": -0.64,
"m1_pct": -1.12
},
"USDCZK": {
"price": 20.8748,
"d1_pct": -0.49,
"w1_pct": -0.49,
"m1_pct": -1.27
"price": 20.8626,
"d1_pct": -0.55,
"w1_pct": -0.54,
"m1_pct": -1.33
},
"USDSGD": {
"price": 1.2765,
"d1_pct": -0.29,
"w1_pct": -0.17,
"m1_pct": -1.05
"price": 1.2763,
"d1_pct": -0.31,
"w1_pct": -0.18,
"m1_pct": -1.07
},
"USDIDR": {
"price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.92
},
"USDTHB": {
"price": 33.03,
"d1_pct": -0.42,
"w1_pct": 0.15,
"m1_pct": -1.49
"price": 33.02,
"d1_pct": -0.45,
"w1_pct": 0.12,
"m1_pct": -1.52
},
"DXY": {
"price": 99.469,
"d1_pct": -0.2,
"w1_pct": -0.34,
"m1_pct": -1.27
"price": 99.416,
"d1_pct": -0.25,
"w1_pct": -0.39,
"m1_pct": -1.51
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.03,
"price": 15.07,
"prev_close": 14.25,
"change_pct": 5.47,
"change_pct": 5.75,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,36 +408,43 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.31,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5909,
"d1_pct": -0.09,
"w1_pct": -0.35,
"m1_pct": -0.35,
"price": 9.595,
"d1_pct": -0.05,
"w1_pct": -0.31,
"m1_pct": -0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.81,
"d1_pct": 0.06,
"w1_pct": -0.58,
"m1_pct": -0.56,
"price": 134.62,
"d1_pct": -0.08,
"w1_pct": -0.72,
"m1_pct": -0.7,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": 0.04,
"m1_pct": -0.34,
"w1_pct": -0.13,
"m1_pct": -0.3,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
"datetime": 1786971240,
"category": "general"
},
{
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786957260,
"category": "general"
},
{
"headline": "U.S. stock futures little changed as investors ponder the Fed\u2019s next move",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-stock-futures-little-changed-as-investors-ponder-the-feds-next-move-27bcbea4?mod=mw_rss_topstories",
"datetime": 1786935720,
"category": "general"
},
{
"headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business",