From 49b74d64e77d596a4b3fed7771d2d52179778353 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 17 Aug 2026 13:46:56 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-17=2013:46=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 518 +++++++++++++++++++++++++++--------------------------- 1 file changed, 259 insertions(+), 259 deletions(-) diff --git a/data.json b/data.json index 97cad3c..9215629 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-08-17T13:19:55.719186Z", + "generated_at": "2026-08-17T13:46:34.048821Z", "yields": { "US": { "y1m": null, - "y3m": 3.705, + "y3m": 3.703, "y6m": null, "y1": null, - "y2": 3.946, + "y2": 3.943, "y3": null, - "y5": 4.375, + "y5": 4.369, "y7": null, - "y10": 4.712, + "y10": 4.706, "y20": null, - "y30": 5.285 + "y30": 5.279 }, "US_yf": { "US_3M": { - "price": 3.705, + "price": 3.703, "prev_close": 3.697, - "change_pct": 0.22, + "change_pct": 0.16, "timestamp": "2026-08-17 00:00:00" }, "US_5Y": { - "price": 4.375, + "price": 4.369, "prev_close": 4.362, - "change_pct": 0.3, + "change_pct": 0.16, "timestamp": "2026-08-17 00:00:00" }, "US_10Y": { - "price": 4.712, + "price": 4.706, "prev_close": 4.696, - "change_pct": 0.34, + "change_pct": 0.21, "timestamp": "2026-08-17 00:00:00" }, "US_30Y": { - "price": 5.285, + "price": 5.279, "prev_close": 5.265, - "change_pct": 0.38, + "change_pct": 0.27, "timestamp": "2026-08-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4441.8999, - "d1_pct": 1.4, - "w1_pct": 1.84, - "m1_pct": 10.7, + "price": 4442.7998, + "d1_pct": 1.42, + "w1_pct": 1.86, + "m1_pct": 10.72, "unit": "$/oz" }, "silver": { - "price": 65.41, - "d1_pct": 0.65, - "w1_pct": 0.47, - "m1_pct": 16.72, + "price": 65.485, + "d1_pct": 0.76, + "w1_pct": 0.58, + "m1_pct": 16.86, "unit": "$/oz" }, "wti": { - "price": 82.74, - "d1_pct": 0.41, - "w1_pct": 0.74, - "m1_pct": 0.3, + "price": 82.83, + "d1_pct": 0.52, + "w1_pct": 0.85, + "m1_pct": 0.41, "unit": "$/bbl" }, "brent": { - "price": 89.05, - "d1_pct": 0.6, - "w1_pct": 1.52, - "m1_pct": 1.08, + "price": 89.16, + "d1_pct": 0.72, + "w1_pct": 1.64, + "m1_pct": 1.2, "unit": "$/bbl" }, "natgas": { - "price": 2.671, - "d1_pct": -2.27, - "w1_pct": -4.4, - "m1_pct": -8.24, + "price": 2.696, + "d1_pct": -1.35, + "w1_pct": -3.51, + "m1_pct": -7.39, "unit": "$/MMBtu" }, "copper": { - "price": 6.625, - "d1_pct": 0.39, - "w1_pct": 0.46, - "m1_pct": 6.51, + "price": 6.596, + "d1_pct": -0.05, + "w1_pct": 0.02, + "m1_pct": 6.05, "unit": "$/lb" }, "wheat": { - "price": 684.75, - "d1_pct": 1.48, - "w1_pct": 6.91, - "m1_pct": 0.29, + "price": 683.75, + "d1_pct": 1.33, + "w1_pct": 6.75, + "m1_pct": 0.15, "unit": "\u00a2/bu" }, "corn": { - "price": 485.0, - "d1_pct": 5.66, - "w1_pct": 10.67, - "m1_pct": 9.05, + "price": 484.25, + "d1_pct": 5.5, + "w1_pct": 10.5, + "m1_pct": 8.88, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 776.34, - "d1_pct": -0.2, - "w1_pct": 0.4, - "m1_pct": 3.41 + "price": 775.32, + "d1_pct": -0.13, + "w1_pct": 0.3, + "m1_pct": 4.31 }, "Nasdaq 100": { - "price": 731.07, - "d1_pct": -0.14, - "w1_pct": 1.11, - "m1_pct": 3.56 + "price": 732.19, + "d1_pct": 0.15, + "w1_pct": 1.57, + "m1_pct": 5.3 }, "Russell 2000": { - "price": 305.09, - "d1_pct": 0.52, - "w1_pct": 1.17, - "m1_pct": 3.21 + "price": 303.59, + "d1_pct": -0.49, + "w1_pct": 1.2, + "m1_pct": 3.25 }, "EM Equities": { - "price": 66.61, - "d1_pct": -0.1, - "w1_pct": 1.48, - "m1_pct": 1.59 + "price": 67.355, + "d1_pct": 1.12, + "w1_pct": 3.35, + "m1_pct": 6.42 }, "China Large Cap": { - "price": 34.89, - "d1_pct": 0.09, - "w1_pct": -3.54, - "m1_pct": 1.04 + "price": 35.075, + "d1_pct": 0.53, + "w1_pct": -3.88, + "m1_pct": 2.77 }, "Japan Equities": { - "price": 98.21, - "d1_pct": -0.26, - "w1_pct": 1.35, - "m1_pct": 6.85 + "price": 98.26, + "d1_pct": 0.05, + "w1_pct": 2.3, + "m1_pct": 8.59 }, "Brazil Equities": { - "price": 33.93, - "d1_pct": 0.47, - "w1_pct": -3.99, - "m1_pct": -3.96 + "price": 33.88, + "d1_pct": -0.15, + "w1_pct": -3.72, + "m1_pct": -3.83 }, "Germany Equities": { "price": 44.16, - "d1_pct": 0.45, - "w1_pct": 0.32, - "m1_pct": 7.08 + "d1_pct": 0.0, + "w1_pct": 0.66, + "m1_pct": 7.29 }, "UK Equities": { - "price": 48.26, - "d1_pct": 0.0, - "w1_pct": -0.78, - "m1_pct": 4.1 + "price": 48.275, + "d1_pct": 0.03, + "w1_pct": -0.44, + "m1_pct": 2.84 }, "US Dollar Index": { - "price": 28.11, - "d1_pct": -0.25, - "w1_pct": 0.14, - "m1_pct": -0.81 + "price": 28.0799, + "d1_pct": -0.11, + "w1_pct": -0.21, + "m1_pct": -0.88 }, "Euro ETF": { - "price": 106.79, - "d1_pct": 0.37, - "w1_pct": 0.1, - "m1_pct": 1.23 + "price": 107.01, + "d1_pct": 0.21, + "w1_pct": 0.47, + "m1_pct": 1.4 }, "Yen ETF": { - "price": 57.58, - "d1_pct": 0.09, - "w1_pct": -1.13, - "m1_pct": 1.86 + "price": 57.62, + "d1_pct": 0.07, + "w1_pct": 0.0, + "m1_pct": 1.96 }, "GBP ETF": { "price": 130.09, - "d1_pct": 0.36, - "w1_pct": 0.3, - "m1_pct": 1.39 + "d1_pct": 0.0, + "w1_pct": 0.22, + "m1_pct": 0.7 }, "AUD ETF": { "price": 70.13, - "d1_pct": 0.34, - "w1_pct": 0.21, - "m1_pct": 1.39 + "d1_pct": 0.0, + "w1_pct": 0.43, + "m1_pct": 1.52 }, "CAD ETF": { - "price": 70.38, - "d1_pct": 0.34, - "w1_pct": 0.46, - "m1_pct": 1.94 + "price": 70.5, + "d1_pct": 0.17, + "w1_pct": 0.56, + "m1_pct": 1.03 }, "Gold ETF": { - "price": 401.48, - "d1_pct": 0.63, - "w1_pct": 0.76, - "m1_pct": 10.01 + "price": 402.5, + "d1_pct": 0.25, + "w1_pct": -0.01, + "m1_pct": 9.25 }, "Oil ETF": { - "price": 126.6, - "d1_pct": 1.26, - "w1_pct": 7.31, - "m1_pct": 6.12 + "price": 127.21, + "d1_pct": 0.48, + "w1_pct": 1.02, + "m1_pct": 2.62 }, "Agriculture ETF": { - "price": 27.77, - "d1_pct": 0.54, - "w1_pct": 0.54, - "m1_pct": 0.65 + "price": 27.975, + "d1_pct": 0.74, + "w1_pct": 0.56, + "m1_pct": 0.48 }, "Energy Sector": { - "price": 61.91, - "d1_pct": 1.39, - "w1_pct": 7.67, - "m1_pct": 8.58 + "price": 62.235, + "d1_pct": 0.52, + "w1_pct": 3.41, + "m1_pct": 7.9 }, "Financials Sector": { - "price": 58.16, - "d1_pct": -0.17, - "w1_pct": 0.97, - "m1_pct": 2.48 + "price": 58.1895, + "d1_pct": 0.05, + "w1_pct": 0.66, + "m1_pct": 3.43 } }, "fx": { "EURUSD": { - "price": 1.1601, - "d1_pct": 0.57, - "w1_pct": 0.39, - "m1_pct": 1.37 + "price": 1.1593, + "d1_pct": 0.5, + "w1_pct": 0.32, + "m1_pct": 1.29 }, "GBPUSD": { - "price": 1.3565, - "d1_pct": 0.55, - "w1_pct": 0.55, - "m1_pct": 0.64 + "price": 1.3555, + "d1_pct": 0.48, + "w1_pct": 0.48, + "m1_pct": 0.57 }, "USDJPY": { - "price": 159.244, - "d1_pct": -0.11, - "w1_pct": 0.86, - "m1_pct": -1.93 + "price": 159.365, + "d1_pct": -0.04, + "w1_pct": 0.93, + "m1_pct": -1.85 }, "USDCHF": { - "price": 0.8091, - "d1_pct": -0.46, - "w1_pct": -0.4, - "m1_pct": 0.56 + "price": 0.8095, + "d1_pct": -0.57, + "w1_pct": 0.16, + "m1_pct": 0.14 }, "AUDUSD": { - "price": 0.7121, - "d1_pct": 0.82, - "w1_pct": 0.82, - "m1_pct": 1.74 + "price": 0.7112, + "d1_pct": 0.68, + "w1_pct": 0.68, + "m1_pct": 1.61 }, "NZDUSD": { - "price": 0.5921, - "d1_pct": 1.14, - "w1_pct": 0.56, - "m1_pct": 1.36 + "price": 0.5912, + "d1_pct": 0.99, + "w1_pct": 0.41, + "m1_pct": 1.21 }, "USDCAD": { - "price": 1.3856, - "d1_pct": -0.51, - "w1_pct": -0.68, - "m1_pct": -1.29 + "price": 1.3855, + "d1_pct": -0.52, + "w1_pct": -0.69, + "m1_pct": -1.3 }, "USDSEK": { - "price": 9.4779, - "d1_pct": -0.83, - "w1_pct": -0.05, - "m1_pct": -1.68 + "price": 9.494, + "d1_pct": -0.66, + "w1_pct": 0.12, + "m1_pct": -1.51 }, "USDNOK": { - "price": 9.4151, - "d1_pct": -0.94, - "w1_pct": -0.86, - "m1_pct": -2.58 + "price": 9.4172, + "d1_pct": -0.91, + "w1_pct": -0.84, + "m1_pct": -2.56 }, "USDCNY": { - "price": 6.7396, + "price": 6.7397, "d1_pct": -0.05, - "w1_pct": -0.12, - "m1_pct": -0.49 + "w1_pct": -0.11, + "m1_pct": -0.48 }, "USDMXN": { - "price": 17.0167, - "d1_pct": -0.08, - "w1_pct": -0.71, - "m1_pct": -2.24 + "price": 17.0411, + "d1_pct": 0.07, + "w1_pct": -0.57, + "m1_pct": -2.1 }, "USDBRL": { - "price": 5.2036, - "d1_pct": 0.16, - "w1_pct": 1.6, - "m1_pct": 2.21 + "price": 5.212, + "d1_pct": 0.23, + "w1_pct": 2.55, + "m1_pct": 1.92 }, "USDZAR": { - "price": 16.2046, - "d1_pct": 0.13, - "w1_pct": 0.33, - "m1_pct": -1.2 + "price": 16.2231, + "d1_pct": 0.25, + "w1_pct": 0.44, + "m1_pct": -1.09 }, "USDINR": { "price": 95.592, @@ -307,40 +307,40 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1413.3, - "d1_pct": -0.25, - "w1_pct": 0.45, - "m1_pct": -4.43 + "price": 1413.92, + "d1_pct": -0.21, + "w1_pct": 0.49, + "m1_pct": -4.39 }, "USDTRY": { - "price": 47.8979, + "price": 47.8968, "d1_pct": 0.04, "w1_pct": 0.43, "m1_pct": 1.69 }, "USDPLN": { - "price": 3.7129, - "d1_pct": -0.6, - "w1_pct": -0.12, - "m1_pct": -1.73 + "price": 3.7162, + "d1_pct": -0.51, + "w1_pct": -0.03, + "m1_pct": -1.64 }, "USDHUF": { - "price": 312.147, - "d1_pct": -0.77, - "w1_pct": -0.64, - "m1_pct": -1.12 + "price": 312.931, + "d1_pct": -0.52, + "w1_pct": -0.39, + "m1_pct": -0.87 }, "USDCZK": { - "price": 20.8626, - "d1_pct": -0.55, - "w1_pct": -0.54, - "m1_pct": -1.33 + "price": 20.8806, + "d1_pct": -0.46, + "w1_pct": -0.46, + "m1_pct": -1.24 }, "USDSGD": { - "price": 1.2763, - "d1_pct": -0.31, - "w1_pct": -0.18, - "m1_pct": -1.07 + "price": 1.2768, + "d1_pct": -0.27, + "w1_pct": -0.14, + "m1_pct": -1.03 }, "USDIDR": { "price": 17820.0, @@ -349,30 +349,30 @@ "m1_pct": -0.92 }, "USDTHB": { - "price": 33.02, - "d1_pct": -0.45, - "w1_pct": 0.12, - "m1_pct": -1.52 + "price": 33.03, + "d1_pct": -0.42, + "w1_pct": 0.15, + "m1_pct": -1.49 }, "DXY": { - "price": 99.416, - "d1_pct": -0.25, - "w1_pct": -0.39, - "m1_pct": -1.51 + "price": 99.438, + "d1_pct": -0.23, + "w1_pct": -0.37, + "m1_pct": -1.3 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.07, + "price": 15.01, "prev_close": 14.25, - "change_pct": 5.75, + "change_pct": 5.33, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 20.72, - "prev_close": 21.23, - "change_pct": -2.4, - "timestamp": "2026-08-14 00:00:00" + "price": 21.24, + "prev_close": 20.72, + "change_pct": 2.51, + "timestamp": "2026-08-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.5796, @@ -381,42 +381,42 @@ "timestamp": "2026-08-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.63, - "prev_close": 18.86, - "change_pct": -1.22, - "timestamp": "2026-08-14 00:00:00" + "price": 18.5877, + "prev_close": 18.63, + "change_pct": -0.23, + "timestamp": "2026-08-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.04, - "d1_pct": -0.67, - "w1_pct": -0.87, - "m1_pct": -2.18, + "price": 81.745, + "d1_pct": -0.36, + "w1_pct": -0.38, + "m1_pct": -2.89, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.04, - "d1_pct": -0.28, - "w1_pct": -0.14, - "m1_pct": -0.38, + "price": 92.945, + "d1_pct": -0.1, + "w1_pct": 0.2, + "m1_pct": -0.61, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0, - "d1_pct": -0.04, - "w1_pct": 0.1, - "m1_pct": 0.09, + "price": 82.01, + "d1_pct": 0.01, + "w1_pct": 0.18, + "m1_pct": 0.33, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.595, - "d1_pct": -0.05, - "w1_pct": -0.31, - "m1_pct": -0.31, + "price": 9.59, + "d1_pct": -0.1, + "w1_pct": -0.36, + "m1_pct": -0.36, "country": "UK", "duration": "mixed" }, @@ -429,27 +429,48 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.46, - "d1_pct": -0.27, - "w1_pct": -0.13, - "m1_pct": -0.3, + "price": 22.45, + "d1_pct": -0.04, + "w1_pct": 0.13, + "m1_pct": -0.47, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.", + "headline": "My friend\u2019s mother died. Can she stop Medicaid from taking the family home?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories", - "datetime": 1786971240, + "url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories", + "datetime": 1786974300, + "category": "general" + }, + { + "headline": "The stock market is driving the economy in one major way", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-stock-market-is-driving-the-economy-in-one-major-way-9ea09725?mod=mw_rss_topstories", + "datetime": 1786973700, "category": "general" }, { "headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories", - "datetime": 1786970220, + "datetime": 1786973400, + "category": "general" + }, + { + "headline": "Getting diagnosed with dementia isn\u2019t the end. It\u2019s a time to take financial action.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories", + "datetime": 1786973400, + "category": "general" + }, + { + "headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories", + "datetime": 1786971240, "category": "general" }, { @@ -487,27 +508,6 @@ "datetime": 1786961760, "category": "general" }, - { - "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories", - "datetime": 1786958100, - "category": "general" - }, - { - "headline": "Neighbors in rural Texas county are not happy about Elon Musk\u2019s plan to erect world\u2019s largest building", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/neighbors-in-rural-texas-county-are-not-happy-about-elon-musks-plan-to-erect-worlds-largest-building-2183edcb?mod=mw_rss_topstories", - "datetime": 1786957440, - "category": "general" - }, - { - "headline": "Former Starbucks CEO\u00a0Howard Schultz sells home in Hawaii for $36 million after moving to Florida", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/former-starbucks-ceohoward-schultz-sells-home-in-hawaii-for-36-million-after-moving-to-florida-fc1de897?mod=mw_rss_topstories", - "datetime": 1786957260, - "category": "general" - }, { "headline": "How switching your bank account could earn you up to \u00a3220", "source": "BBC Business", @@ -558,7 +558,7 @@ "category": "general" }, { - "headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner", + "headline": "Viral vodka brand Au set to sell for \u00a3500m to BuzzBallz owner", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss", "datetime": 1786970589,