gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 13:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 13:46:56 +00:00
parent 04a5148a7d
commit 49b74d64e7
1 changed files with 259 additions and 259 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+259 -259
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-17T13:19:55.719186Z",
"generated_at": "2026-08-17T13:46:34.048821Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.946,
"y2": 3.943,
"y3": null,
"y5": 4.375,
"y5": 4.369,
"y7": null,
"y10": 4.712,
"y10": 4.706,
"y20": null,
"y30": 5.285
"y30": 5.279
},
"US_yf": {
"US_3M": {
"price": 3.705,
"price": 3.703,
"prev_close": 3.697,
"change_pct": 0.22,
"change_pct": 0.16,
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.375,
"price": 4.369,
"prev_close": 4.362,
"change_pct": 0.3,
"change_pct": 0.16,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
"price": 4.712,
"price": 4.706,
"prev_close": 4.696,
"change_pct": 0.34,
"change_pct": 0.21,
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.285,
"price": 5.279,
"prev_close": 5.265,
"change_pct": 0.38,
"change_pct": 0.27,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4441.8999,
"d1_pct": 1.4,
"w1_pct": 1.84,
"m1_pct": 10.7,
"price": 4442.7998,
"d1_pct": 1.42,
"w1_pct": 1.86,
"m1_pct": 10.72,
"unit": "$/oz"
},
"silver": {
"price": 65.41,
"d1_pct": 0.65,
"w1_pct": 0.47,
"m1_pct": 16.72,
"price": 65.485,
"d1_pct": 0.76,
"w1_pct": 0.58,
"m1_pct": 16.86,
"unit": "$/oz"
},
"wti": {
"price": 82.74,
"d1_pct": 0.41,
"w1_pct": 0.74,
"m1_pct": 0.3,
"price": 82.83,
"d1_pct": 0.52,
"w1_pct": 0.85,
"m1_pct": 0.41,
"unit": "$/bbl"
},
"brent": {
"price": 89.05,
"d1_pct": 0.6,
"w1_pct": 1.52,
"m1_pct": 1.08,
"price": 89.16,
"d1_pct": 0.72,
"w1_pct": 1.64,
"m1_pct": 1.2,
"unit": "$/bbl"
},
"natgas": {
"price": 2.671,
"d1_pct": -2.27,
"w1_pct": -4.4,
"m1_pct": -8.24,
"price": 2.696,
"d1_pct": -1.35,
"w1_pct": -3.51,
"m1_pct": -7.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.625,
"d1_pct": 0.39,
"w1_pct": 0.46,
"m1_pct": 6.51,
"price": 6.596,
"d1_pct": -0.05,
"w1_pct": 0.02,
"m1_pct": 6.05,
"unit": "$/lb"
},
"wheat": {
"price": 684.75,
"d1_pct": 1.48,
"w1_pct": 6.91,
"m1_pct": 0.29,
"price": 683.75,
"d1_pct": 1.33,
"w1_pct": 6.75,
"m1_pct": 0.15,
"unit": "\u00a2/bu"
},
"corn": {
"price": 485.0,
"d1_pct": 5.66,
"w1_pct": 10.67,
"m1_pct": 9.05,
"price": 484.25,
"d1_pct": 5.5,
"w1_pct": 10.5,
"m1_pct": 8.88,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.34,
"d1_pct": -0.2,
"w1_pct": 0.4,
"m1_pct": 3.41
"price": 775.32,
"d1_pct": -0.13,
"w1_pct": 0.3,
"m1_pct": 4.31
},
"Nasdaq 100": {
"price": 731.07,
"d1_pct": -0.14,
"w1_pct": 1.11,
"m1_pct": 3.56
"price": 732.19,
"d1_pct": 0.15,
"w1_pct": 1.57,
"m1_pct": 5.3
},
"Russell 2000": {
"price": 305.09,
"d1_pct": 0.52,
"w1_pct": 1.17,
"m1_pct": 3.21
"price": 303.59,
"d1_pct": -0.49,
"w1_pct": 1.2,
"m1_pct": 3.25
},
"EM Equities": {
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 1.59
"price": 67.355,
"d1_pct": 1.12,
"w1_pct": 3.35,
"m1_pct": 6.42
},
"China Large Cap": {
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.04
"price": 35.075,
"d1_pct": 0.53,
"w1_pct": -3.88,
"m1_pct": 2.77
},
"Japan Equities": {
"price": 98.21,
"d1_pct": -0.26,
"w1_pct": 1.35,
"m1_pct": 6.85
"price": 98.26,
"d1_pct": 0.05,
"w1_pct": 2.3,
"m1_pct": 8.59
},
"Brazil Equities": {
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -3.96
"price": 33.88,
"d1_pct": -0.15,
"w1_pct": -3.72,
"m1_pct": -3.83
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
"d1_pct": 0.0,
"w1_pct": 0.66,
"m1_pct": 7.29
},
"UK Equities": {
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
"price": 48.275,
"d1_pct": 0.03,
"w1_pct": -0.44,
"m1_pct": 2.84
},
"US Dollar Index": {
"price": 28.11,
"d1_pct": -0.25,
"w1_pct": 0.14,
"m1_pct": -0.81
"price": 28.0799,
"d1_pct": -0.11,
"w1_pct": -0.21,
"m1_pct": -0.88
},
"Euro ETF": {
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.23
"price": 107.01,
"d1_pct": 0.21,
"w1_pct": 0.47,
"m1_pct": 1.4
},
"Yen ETF": {
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 1.86
"price": 57.62,
"d1_pct": 0.07,
"w1_pct": 0.0,
"m1_pct": 1.96
},
"GBP ETF": {
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 1.39
"d1_pct": 0.0,
"w1_pct": 0.22,
"m1_pct": 0.7
},
"AUD ETF": {
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 1.39
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 1.52
},
"CAD ETF": {
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.94
"price": 70.5,
"d1_pct": 0.17,
"w1_pct": 0.56,
"m1_pct": 1.03
},
"Gold ETF": {
"price": 401.48,
"d1_pct": 0.63,
"w1_pct": 0.76,
"m1_pct": 10.01
"price": 402.5,
"d1_pct": 0.25,
"w1_pct": -0.01,
"m1_pct": 9.25
},
"Oil ETF": {
"price": 126.6,
"d1_pct": 1.26,
"w1_pct": 7.31,
"m1_pct": 6.12
"price": 127.21,
"d1_pct": 0.48,
"w1_pct": 1.02,
"m1_pct": 2.62
},
"Agriculture ETF": {
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.65
"price": 27.975,
"d1_pct": 0.74,
"w1_pct": 0.56,
"m1_pct": 0.48
},
"Energy Sector": {
"price": 61.91,
"d1_pct": 1.39,
"w1_pct": 7.67,
"m1_pct": 8.58
"price": 62.235,
"d1_pct": 0.52,
"w1_pct": 3.41,
"m1_pct": 7.9
},
"Financials Sector": {
"price": 58.16,
"d1_pct": -0.17,
"w1_pct": 0.97,
"m1_pct": 2.48
"price": 58.1895,
"d1_pct": 0.05,
"w1_pct": 0.66,
"m1_pct": 3.43
}
},
"fx": {
"EURUSD": {
"price": 1.1601,
"d1_pct": 0.57,
"w1_pct": 0.39,
"m1_pct": 1.37
"price": 1.1593,
"d1_pct": 0.5,
"w1_pct": 0.32,
"m1_pct": 1.29
},
"GBPUSD": {
"price": 1.3565,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": 0.64
"price": 1.3555,
"d1_pct": 0.48,
"w1_pct": 0.48,
"m1_pct": 0.57
},
"USDJPY": {
"price": 159.244,
"d1_pct": -0.11,
"w1_pct": 0.86,
"m1_pct": -1.93
"price": 159.365,
"d1_pct": -0.04,
"w1_pct": 0.93,
"m1_pct": -1.85
},
"USDCHF": {
"price": 0.8091,
"d1_pct": -0.46,
"w1_pct": -0.4,
"m1_pct": 0.56
"price": 0.8095,
"d1_pct": -0.57,
"w1_pct": 0.16,
"m1_pct": 0.14
},
"AUDUSD": {
"price": 0.7121,
"d1_pct": 0.82,
"w1_pct": 0.82,
"m1_pct": 1.74
"price": 0.7112,
"d1_pct": 0.68,
"w1_pct": 0.68,
"m1_pct": 1.61
},
"NZDUSD": {
"price": 0.5921,
"d1_pct": 1.14,
"w1_pct": 0.56,
"m1_pct": 1.36
"price": 0.5912,
"d1_pct": 0.99,
"w1_pct": 0.41,
"m1_pct": 1.21
},
"USDCAD": {
"price": 1.3856,
"d1_pct": -0.51,
"w1_pct": -0.68,
"m1_pct": -1.29
"price": 1.3855,
"d1_pct": -0.52,
"w1_pct": -0.69,
"m1_pct": -1.3
},
"USDSEK": {
"price": 9.4779,
"d1_pct": -0.83,
"w1_pct": -0.05,
"m1_pct": -1.68
"price": 9.494,
"d1_pct": -0.66,
"w1_pct": 0.12,
"m1_pct": -1.51
},
"USDNOK": {
"price": 9.4151,
"d1_pct": -0.94,
"w1_pct": -0.86,
"m1_pct": -2.58
"price": 9.4172,
"d1_pct": -0.91,
"w1_pct": -0.84,
"m1_pct": -2.56
},
"USDCNY": {
"price": 6.7396,
"price": 6.7397,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.49
"w1_pct": -0.11,
"m1_pct": -0.48
},
"USDMXN": {
"price": 17.0167,
"d1_pct": -0.08,
"w1_pct": -0.71,
"m1_pct": -2.24
"price": 17.0411,
"d1_pct": 0.07,
"w1_pct": -0.57,
"m1_pct": -2.1
},
"USDBRL": {
"price": 5.2036,
"d1_pct": 0.16,
"w1_pct": 1.6,
"m1_pct": 2.21
"price": 5.212,
"d1_pct": 0.23,
"w1_pct": 2.55,
"m1_pct": 1.92
},
"USDZAR": {
"price": 16.2046,
"d1_pct": 0.13,
"w1_pct": 0.33,
"m1_pct": -1.2
"price": 16.2231,
"d1_pct": 0.25,
"w1_pct": 0.44,
"m1_pct": -1.09
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1413.3,
"d1_pct": -0.25,
"w1_pct": 0.45,
"m1_pct": -4.43
"price": 1413.92,
"d1_pct": -0.21,
"w1_pct": 0.49,
"m1_pct": -4.39
},
"USDTRY": {
"price": 47.8979,
"price": 47.8968,
"d1_pct": 0.04,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7129,
"d1_pct": -0.6,
"w1_pct": -0.12,
"m1_pct": -1.73
"price": 3.7162,
"d1_pct": -0.51,
"w1_pct": -0.03,
"m1_pct": -1.64
},
"USDHUF": {
"price": 312.147,
"d1_pct": -0.77,
"w1_pct": -0.64,
"m1_pct": -1.12
"price": 312.931,
"d1_pct": -0.52,
"w1_pct": -0.39,
"m1_pct": -0.87
},
"USDCZK": {
"price": 20.8626,
"d1_pct": -0.55,
"w1_pct": -0.54,
"m1_pct": -1.33
"price": 20.8806,
"d1_pct": -0.46,
"w1_pct": -0.46,
"m1_pct": -1.24
},
"USDSGD": {
"price": 1.2763,
"d1_pct": -0.31,
"w1_pct": -0.18,
"m1_pct": -1.07
"price": 1.2768,
"d1_pct": -0.27,
"w1_pct": -0.14,
"m1_pct": -1.03
},
"USDIDR": {
"price": 17820.0,
@@ -349,30 +349,30 @@
"m1_pct": -0.92
},
"USDTHB": {
"price": 33.02,
"d1_pct": -0.45,
"w1_pct": 0.12,
"m1_pct": -1.52
"price": 33.03,
"d1_pct": -0.42,
"w1_pct": 0.15,
"m1_pct": -1.49
},
"DXY": {
"price": 99.416,
"d1_pct": -0.25,
"w1_pct": -0.39,
"m1_pct": -1.51
"price": 99.438,
"d1_pct": -0.23,
"w1_pct": -0.37,
"m1_pct": -1.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.07,
"price": 15.01,
"prev_close": 14.25,
"change_pct": 5.75,
"change_pct": 5.33,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.72,
"prev_close": 21.23,
"change_pct": -2.4,
"timestamp": "2026-08-14 00:00:00"
"price": 21.24,
"prev_close": 20.72,
"change_pct": 2.51,
"timestamp": "2026-08-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.5796,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.63,
"prev_close": 18.86,
"change_pct": -1.22,
"timestamp": "2026-08-14 00:00:00"
"price": 18.5877,
"prev_close": 18.63,
"change_pct": -0.23,
"timestamp": "2026-08-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.04,
"d1_pct": -0.67,
"w1_pct": -0.87,
"m1_pct": -2.18,
"price": 81.745,
"d1_pct": -0.36,
"w1_pct": -0.38,
"m1_pct": -2.89,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.38,
"price": 92.945,
"d1_pct": -0.1,
"w1_pct": 0.2,
"m1_pct": -0.61,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"price": 82.01,
"d1_pct": 0.01,
"w1_pct": 0.18,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.595,
"d1_pct": -0.05,
"w1_pct": -0.31,
"m1_pct": -0.31,
"price": 9.59,
"d1_pct": -0.1,
"w1_pct": -0.36,
"m1_pct": -0.36,
"country": "UK",
"duration": "mixed"
},
@@ -429,27 +429,48 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.3,
"price": 22.45,
"d1_pct": -0.04,
"w1_pct": 0.13,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
"headline": "My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
"datetime": 1786971240,
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786974300,
"category": "general"
},
{
"headline": "The stock market is driving the economy in one major way",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-is-driving-the-economy-in-one-major-way-9ea09725?mod=mw_rss_topstories",
"datetime": 1786973700,
"category": "general"
},
{
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories",
"datetime": 1786970220,
"datetime": 1786973400,
"category": "general"
},
{
"headline": "Getting diagnosed with dementia isn\u2019t the end. It\u2019s a time to take financial action.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories",
"datetime": 1786973400,
"category": "general"
},
{
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
"datetime": 1786971240,
"category": "general"
},
{
@@ -487,27 +508,6 @@
"datetime": 1786961760,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1786958100,
"category": "general"
},
{
"headline": "Neighbors in rural Texas county are not happy about Elon Musk\u2019s plan to erect world\u2019s largest building",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/neighbors-in-rural-texas-county-are-not-happy-about-elon-musks-plan-to-erect-worlds-largest-building-2183edcb?mod=mw_rss_topstories",
"datetime": 1786957440,
"category": "general"
},
{
"headline": "Former Starbucks CEO\u00a0Howard Schultz sells home in Hawaii for $36 million after moving to Florida",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-starbucks-ceohoward-schultz-sells-home-in-hawaii-for-36-million-after-moving-to-florida-fc1de897?mod=mw_rss_topstories",
"datetime": 1786957260,
"category": "general"
},
{
"headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business",
@@ -558,7 +558,7 @@
"category": "general"
},
{
"headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner",
"headline": "Viral vodka brand Au set to sell for \u00a3500m to BuzzBallz owner",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss",
"datetime": 1786970589,