📊 Update market data 2026-05-08 17:26 UTC

This commit is contained in:
FX Radar Bot
2026-05-08 17:26:36 +00:00
parent 96ddf5b58a
commit 454fdbb782
+262 -262
View File
@@ -1,158 +1,158 @@
{
"generated_at": "2026-05-08T15:59:56.319254Z",
"generated_at": "2026-05-08T17:26:13.512948Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.598,
"y3m": 3.595,
"y6m": null,
"y1": null,
"y2": 3.749,
"y2": 3.747,
"y3": null,
"y5": 4.018,
"y5": 4.016,
"y7": null,
"y10": 4.368,
"y10": 4.366,
"y20": null,
"y30": 4.948
"y30": 4.947
},
"US_yf": {
"US_3M": {
"price": 3.598,
"price": 3.595,
"prev_close": 3.598,
"change_pct": 0.0,
"change_pct": -0.08,
"timestamp": "2026-05-08 00:00:00"
},
"US_5Y": {
"price": 4.018,
"price": 4.016,
"prev_close": 4.044,
"change_pct": -0.64,
"change_pct": -0.69,
"timestamp": "2026-05-08 00:00:00"
},
"US_10Y": {
"price": 4.368,
"price": 4.366,
"prev_close": 4.392,
"change_pct": -0.55,
"change_pct": -0.59,
"timestamp": "2026-05-08 00:00:00"
},
"US_30Y": {
"price": 4.948,
"price": 4.947,
"prev_close": 4.969,
"change_pct": -0.42,
"change_pct": -0.44,
"timestamp": "2026-05-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4718.0,
"d1_pct": 0.39,
"w1_pct": 1.9,
"m1_pct": -1.55,
"price": 4726.7002,
"d1_pct": 0.57,
"w1_pct": 2.09,
"m1_pct": -1.37,
"unit": "$/oz"
},
"silver": {
"price": 80.62,
"d1_pct": 1.15,
"w1_pct": 6.15,
"m1_pct": 5.69,
"price": 80.69,
"d1_pct": 1.24,
"w1_pct": 6.24,
"m1_pct": 5.79,
"unit": "$/oz"
},
"wti": {
"price": 95.66,
"d1_pct": 0.9,
"w1_pct": -6.16,
"m1_pct": -2.26,
"price": 95.69,
"d1_pct": 0.93,
"w1_pct": -6.13,
"m1_pct": -2.23,
"unit": "$/bbl"
},
"brent": {
"price": 101.49,
"d1_pct": 1.43,
"w1_pct": -6.18,
"m1_pct": 5.81,
"price": 101.12,
"d1_pct": 1.06,
"w1_pct": -6.52,
"m1_pct": 5.42,
"unit": "$/bbl"
},
"natgas": {
"price": 2.81,
"d1_pct": 1.48,
"w1_pct": 1.08,
"m1_pct": 5.24,
"price": 2.754,
"d1_pct": -0.54,
"w1_pct": -0.94,
"m1_pct": 3.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.296,
"d1_pct": 2.75,
"w1_pct": 6.14,
"m1_pct": 9.53,
"price": 6.3035,
"d1_pct": 2.87,
"w1_pct": 6.26,
"m1_pct": 9.66,
"unit": "$/lb"
},
"wheat": {
"price": 615.75,
"d1_pct": 2.33,
"w1_pct": -1.4,
"m1_pct": 7.18,
"price": 619.0,
"d1_pct": 2.87,
"w1_pct": -0.88,
"m1_pct": 7.75,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.25,
"d1_pct": 3.64,
"w1_pct": 0.21,
"m1_pct": 5.69,
"price": 472.25,
"d1_pct": 4.31,
"w1_pct": 0.85,
"m1_pct": 6.36,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 736.885,
"d1_pct": 0.73,
"w1_pct": 2.25,
"m1_pct": 8.38
"price": 737.81,
"d1_pct": 0.85,
"w1_pct": 2.38,
"m1_pct": 8.52
},
"Nasdaq 100": {
"price": 707.41,
"d1_pct": 1.79,
"w1_pct": 4.93,
"m1_pct": 15.93
"price": 710.46,
"d1_pct": 2.23,
"w1_pct": 5.39,
"m1_pct": 16.43
},
"Russell 2000": {
"price": 283.48,
"d1_pct": 0.43,
"w1_pct": 1.5,
"m1_pct": 8.22
"price": 284.1,
"d1_pct": 0.65,
"w1_pct": 1.73,
"m1_pct": 8.45
},
"EM Equities": {
"price": 67.685,
"d1_pct": 1.64,
"w1_pct": 5.54,
"m1_pct": 12.28
"price": 67.86,
"d1_pct": 1.91,
"w1_pct": 5.82,
"m1_pct": 12.57
},
"China Large Cap": {
"price": 37.225,
"d1_pct": 0.09,
"w1_pct": 1.13,
"m1_pct": 2.58
"price": 37.2599,
"d1_pct": 0.19,
"w1_pct": 1.22,
"m1_pct": 2.67
},
"Japan Equities": {
"price": 92.045,
"d1_pct": 1.16,
"w1_pct": 4.24,
"m1_pct": 4.34
"price": 92.1701,
"d1_pct": 1.3,
"w1_pct": 4.38,
"m1_pct": 4.48
},
"Brazil Equities": {
"price": 39.275,
"d1_pct": 1.22,
"w1_pct": -0.39,
"m1_pct": -3.12
"price": 39.265,
"d1_pct": 1.2,
"w1_pct": -0.42,
"m1_pct": -3.15
},
"Germany Equities": {
"price": 42.5315,
"d1_pct": 0.07,
"w1_pct": 0.48,
"m1_pct": 2.19
"price": 42.54,
"d1_pct": 0.09,
"w1_pct": 0.5,
"m1_pct": 2.21
},
"UK Equities": {
"price": 46.585,
"d1_pct": 0.68,
"w1_pct": -0.93,
"m1_pct": -2.21
"price": 46.63,
"d1_pct": 0.78,
"w1_pct": -0.83,
"m1_pct": -2.12
},
"US Dollar Index": {
"price": 27.34,
@@ -161,64 +161,64 @@
"m1_pct": -0.51
},
"Euro ETF": {
"price": 108.66,
"d1_pct": 0.36,
"w1_pct": 0.51,
"m1_pct": 0.71
"price": 108.6399,
"d1_pct": 0.34,
"w1_pct": 0.49,
"m1_pct": 0.69
},
"Yen ETF": {
"price": 58.6401,
"price": 58.64,
"d1_pct": 0.14,
"w1_pct": 0.34,
"m1_pct": 1.63
},
"GBP ETF": {
"price": 130.94,
"d1_pct": 0.44,
"w1_pct": 0.39,
"m1_pct": 1.57
"price": 130.92,
"d1_pct": 0.43,
"w1_pct": 0.38,
"m1_pct": 1.56
},
"AUD ETF": {
"price": 71.73,
"d1_pct": 0.34,
"w1_pct": 0.59,
"m1_pct": 2.34
"price": 71.705,
"d1_pct": 0.3,
"w1_pct": 0.55,
"m1_pct": 2.3
},
"CAD ETF": {
"price": 71.45,
"d1_pct": -0.15,
"w1_pct": -0.6,
"m1_pct": 1.04
"price": 71.39,
"d1_pct": -0.24,
"w1_pct": -0.68,
"m1_pct": 0.96
},
"Gold ETF": {
"price": 432.17,
"d1_pct": 0.11,
"w1_pct": 2.12,
"m1_pct": -1.31
"price": 433.325,
"d1_pct": 0.38,
"w1_pct": 2.4,
"m1_pct": -1.05
},
"Oil ETF": {
"price": 134.825,
"d1_pct": -0.11,
"w1_pct": -5.58,
"m1_pct": 6.19
"price": 134.25,
"d1_pct": -0.53,
"w1_pct": -5.99,
"m1_pct": 5.74
},
"Agriculture ETF": {
"price": 27.95,
"d1_pct": 0.54,
"w1_pct": -0.57,
"m1_pct": 4.02
"price": 27.975,
"d1_pct": 0.63,
"w1_pct": -0.48,
"m1_pct": 4.11
},
"Energy Sector": {
"price": 56.065,
"d1_pct": 0.21,
"w1_pct": -4.73,
"m1_pct": -2.21
"price": 55.885,
"d1_pct": -0.12,
"w1_pct": -5.04,
"m1_pct": -2.52
},
"Financials Sector": {
"price": 51.32,
"d1_pct": -0.45,
"w1_pct": -1.16,
"m1_pct": -0.02
"price": 51.265,
"d1_pct": -0.55,
"w1_pct": -1.26,
"m1_pct": -0.13
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": 1.01
},
"GBPUSD": {
"price": 1.3625,
"d1_pct": 0.25,
"w1_pct": 0.17,
"m1_pct": 1.73
"price": 1.3621,
"d1_pct": 0.21,
"w1_pct": 0.13,
"m1_pct": 1.69
},
"USDJPY": {
"price": 156.638,
"d1_pct": 0.08,
"w1_pct": -0.22,
"m1_pct": -1.26
},
"USDCHF": {
"price": 0.7773,
"d1_pct": -0.2,
"w1_pct": -0.52,
"m1_pct": -1.78
},
"AUDUSD": {
"price": 0.7245,
"d1_pct": 0.13,
"w1_pct": 0.61,
"m1_pct": 2.92
},
"NZDUSD": {
"price": 0.5961,
"d1_pct": 0.13,
"w1_pct": 0.92,
"m1_pct": 2.33
},
"USDCAD": {
"price": 1.3678,
"d1_pct": 0.3,
"w1_pct": 0.72,
"price": 156.659,
"d1_pct": 0.1,
"w1_pct": -0.2,
"m1_pct": -1.25
},
"USDCHF": {
"price": 0.7769,
"d1_pct": -0.26,
"w1_pct": -0.58,
"m1_pct": -1.84
},
"AUDUSD": {
"price": 0.7246,
"d1_pct": 0.16,
"w1_pct": 0.63,
"m1_pct": 2.94
},
"NZDUSD": {
"price": 0.5962,
"d1_pct": 0.14,
"w1_pct": 0.93,
"m1_pct": 2.34
},
"USDCAD": {
"price": 1.3683,
"d1_pct": 0.34,
"w1_pct": 0.76,
"m1_pct": -1.21
},
"USDSEK": {
"price": 9.23,
"d1_pct": -0.08,
"w1_pct": -0.01,
"m1_pct": -0.92
"price": 9.2247,
"d1_pct": -0.14,
"w1_pct": -0.07,
"m1_pct": -0.97
},
"USDNOK": {
"price": 9.2165,
"d1_pct": -0.81,
"w1_pct": -0.46,
"m1_pct": -3.67
"price": 9.2082,
"d1_pct": -0.9,
"w1_pct": -0.55,
"m1_pct": -3.75
},
"USDCNY": {
"price": 6.8,
"d1_pct": -0.16,
"w1_pct": -0.4,
"m1_pct": -0.42
"price": 6.8005,
"d1_pct": -0.15,
"w1_pct": -0.39,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.2113,
"d1_pct": -0.25,
"price": 17.2118,
"d1_pct": -0.24,
"w1_pct": -1.42,
"m1_pct": -1.35
"m1_pct": -1.34
},
"USDBRL": {
"price": 4.897,
"d1_pct": -0.72,
"w1_pct": -1.46,
"m1_pct": -3.98
"price": 4.896,
"d1_pct": -0.74,
"w1_pct": -1.48,
"m1_pct": -4.0
},
"USDZAR": {
"price": 16.4055,
"d1_pct": 0.04,
"w1_pct": -1.57,
"m1_pct": -0.08
"price": 16.3988,
"d1_pct": -0.0,
"w1_pct": -1.61,
"m1_pct": -0.12
},
"USDINR": {
"price": 94.47,
@@ -307,40 +307,40 @@
"m1_pct": 2.38
},
"USDKRW": {
"price": 1460.97,
"d1_pct": 1.14,
"price": 1460.99,
"d1_pct": 1.15,
"w1_pct": -0.88,
"m1_pct": -1.13
"m1_pct": -1.12
},
"USDTRY": {
"price": 45.3625,
"d1_pct": 0.3,
"w1_pct": 0.49,
"m1_pct": 1.97
"price": 45.3522,
"d1_pct": 0.27,
"w1_pct": 0.47,
"m1_pct": 1.95
},
"USDPLN": {
"price": 3.5961,
"d1_pct": -0.18,
"w1_pct": -0.85,
"m1_pct": -1.4
"price": 3.5949,
"d1_pct": -0.21,
"w1_pct": -0.89,
"m1_pct": -1.43
},
"USDHUF": {
"price": 301.186,
"d1_pct": -1.04,
"w1_pct": -2.89,
"m1_pct": -6.5
"price": 300.88,
"d1_pct": -1.14,
"w1_pct": -2.99,
"m1_pct": -6.6
},
"USDCZK": {
"price": 20.635,
"d1_pct": -0.25,
"w1_pct": -0.67,
"m1_pct": -1.24
"price": 20.6379,
"d1_pct": -0.24,
"w1_pct": -0.66,
"m1_pct": -1.23
},
"USDSGD": {
"price": 1.267,
"d1_pct": -0.06,
"w1_pct": -0.46,
"m1_pct": -0.59
"price": 1.2669,
"d1_pct": -0.07,
"w1_pct": -0.47,
"m1_pct": -0.6
},
"USDIDR": {
"price": 17370.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.14
},
"USDTHB": {
"price": 32.18,
"d1_pct": -0.16,
"w1_pct": -0.98,
"m1_pct": 0.34
"price": 32.19,
"d1_pct": -0.12,
"w1_pct": -0.95,
"m1_pct": 0.37
},
"DXY": {
"price": 97.902,
"d1_pct": -0.35,
"w1_pct": -0.31,
"m1_pct": -0.93
"price": 97.943,
"d1_pct": -0.31,
"w1_pct": -0.27,
"m1_pct": -0.89
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.31,
"price": 17.3,
"prev_close": 17.08,
"change_pct": 1.35,
"change_pct": 1.29,
"timestamp": "2026-05-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.14,
"price": 24.54,
"prev_close": 23.15,
"change_pct": 4.28,
"change_pct": 6.0,
"timestamp": "2026-05-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.965,
"price": 27.0284,
"prev_close": 26.85,
"change_pct": 0.43,
"change_pct": 0.66,
"timestamp": "2026-05-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.06,
"d1_pct": 0.48,
"w1_pct": 0.53,
"m1_pct": -0.37,
"price": 86.09,
"d1_pct": 0.51,
"w1_pct": 0.56,
"m1_pct": -0.34,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.95,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": -0.18,
"price": 94.97,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": -0.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.3,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 0.13,
"price": 82.295,
"d1_pct": 0.08,
"w1_pct": 0.05,
"m1_pct": 0.12,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8101,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": -0.05,
"price": 22.815,
"d1_pct": 0.15,
"w1_pct": 0.15,
"m1_pct": -0.03,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "As Nvidia earnings draw closer, here are 5 things investors need to watch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-nvidia-earnings-draw-closer-here-are-5-things-investors-need-to-watch-d11d8136?mod=mw_rss_topstories",
"datetime": 1778259720,
"category": "general"
},
{
"headline": "Micron is now worth more than JPMorgan as the stock sees its best week in two decades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-is-now-worth-more-than-jpmorgan-as-the-stock-sees-its-best-week-in-two-decades-dc835514?mod=mw_rss_topstories",
"datetime": 1778259300,
"category": "general"
},
{
"headline": "Trump is expected to fast-track new tariffs after a federal trade court struck his latest plan down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-is-expected-to-fast-track-new-tariffs-after-a-federal-trade-court-struck-his-latest-plan-down-abc63914?mod=mw_rss_topstories",
"datetime": 1778258640,
"category": "general"
},
{
"headline": "How to help your child transition to financial adulthood",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-help-your-child-transition-to-financial-adulthood-d3fedbd4?mod=mw_rss_topstories",
"datetime": 1778258520,
"category": "general"
},
{
"headline": "Apple\u2019s biggest bull is now calling for a 37% stock jump",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-biggest-bull-is-now-calling-for-a-37-stock-jump-58782598?mod=mw_rss_topstories",
"datetime": 1778256600,
"category": "general"
},
{
"headline": "BuzzFeed blows past a key debt deadline, raising the specter of bankruptcy",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1778249040,
"category": "general"
},
{
"headline": "These popular retirement communities have years-long waiting lists \u2014 but here\u2019s what they\u2019re not telling you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-popular-retirement-communities-have-years-long-waiting-lists-but-heres-what-theyre-not-telling-you-76c5b865?mod=mw_rss_topstories",
"datetime": 1778248800,
"category": "general"
},
{
"headline": "I\u2019m giving $10,000 to my stepchildren. My wife warned me against gifts of equal value for my nephews. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-giving-10-000-to-my-stepchildren-my-wife-warned-me-against-gifts-of-equal-value-for-my-nephews-is-that-fair-9d7d2724?mod=mw_rss_topstories",
"datetime": 1778247120,
"category": "general"
},
{
"headline": "This new target for the S&P 500 is very nearly Wall Street\u2019s highest. Here are the trades to make.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-wall-street-target-for-the-s-p-500-is-very-nearly-the-top-here-are-the-trades-to-make-388b4773?mod=mw_rss_topstories",
"datetime": 1778247000,
"category": "general"
},
{
"headline": "7 stocks expecting a post-earnings jolt \u2014 including Applied Materials and Cisco Systems",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/7-stocks-expecting-a-post-earnings-jolt-including-applied-materials-and-cisco-systems-75ce0f33?mod=mw_rss_topstories",
"datetime": 1778246940,
"category": "general"
},
{
"headline": "The year\u2019s best tech trade is hiding in plain sight \u2014 and no, it\u2019s not the Nasdaq",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-years-best-tech-trade-is-hiding-in-plain-sight-and-no-its-not-the-nasdaq-e11287c9?mod=mw_rss_topstories",
"datetime": 1778246700,
"category": "general"
},
{
"headline": "US jet fuel could be used in Europe to ease possible shortages",
"source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "US jobs data beats expectations for second month in a row",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21664lp32o?at_medium=RSS&at_campaign=rss",
"datetime": 1778250458,
"datetime": 1778261082,
"category": "general"
},
{