gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-08 16:00 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-08 16:00:38 +00:00
parent 5267993c7f
commit 96ddf5b58a
1 changed files with 272 additions and 272 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+272 -272
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-05-08T14:03:53.776532Z",
"generated_at": "2026-05-08T15:59:56.319254Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.595,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.739,
"y2": 3.749,
"y3": null,
"y5": 3.995,
"y5": 4.018,
"y7": null,
"y10": 4.348,
"y10": 4.368,
"y20": null,
"y30": 4.933
"y30": 4.948
},
"US_yf": {
"US_3M": {
"price": 3.595,
"price": 3.598,
"prev_close": 3.598,
"change_pct": -0.08,
"change_pct": 0.0,
"timestamp": "2026-05-08 00:00:00"
},
"US_5Y": {
"price": 3.995,
"price": 4.018,
"prev_close": 4.044,
"change_pct": -1.21,
"change_pct": -0.64,
"timestamp": "2026-05-08 00:00:00"
},
"US_10Y": {
"price": 4.348,
"price": 4.368,
"prev_close": 4.392,
"change_pct": -1.0,
"change_pct": -0.55,
"timestamp": "2026-05-08 00:00:00"
},
"US_30Y": {
"price": 4.933,
"price": 4.948,
"prev_close": 4.969,
"change_pct": -0.72,
"change_pct": -0.42,
"timestamp": "2026-05-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4748.5,
"d1_pct": 1.04,
"w1_pct": 2.56,
"m1_pct": -0.91,
"price": 4718.0,
"d1_pct": 0.39,
"w1_pct": 1.9,
"m1_pct": -1.55,
"unit": "$/oz"
},
"silver": {
"price": 81.895,
"d1_pct": 2.75,
"w1_pct": 7.83,
"m1_pct": 7.37,
"price": 80.62,
"d1_pct": 1.15,
"w1_pct": 6.15,
"m1_pct": 5.69,
"unit": "$/oz"
},
"wti": {
"price": 94.3,
"d1_pct": -0.54,
"w1_pct": -7.49,
"m1_pct": -3.65,
"price": 95.66,
"d1_pct": 0.9,
"w1_pct": -6.16,
"m1_pct": -2.26,
"unit": "$/bbl"
},
"brent": {
"price": 99.97,
"d1_pct": -0.09,
"w1_pct": -7.58,
"m1_pct": 4.22,
"price": 101.49,
"d1_pct": 1.43,
"w1_pct": -6.18,
"m1_pct": 5.81,
"unit": "$/bbl"
},
"natgas": {
"price": 2.824,
"d1_pct": 1.99,
"w1_pct": 1.58,
"m1_pct": 5.77,
"price": 2.81,
"d1_pct": 1.48,
"w1_pct": 1.08,
"m1_pct": 5.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.291,
"d1_pct": 2.67,
"w1_pct": 6.05,
"m1_pct": 9.45,
"price": 6.296,
"d1_pct": 2.75,
"w1_pct": 6.14,
"m1_pct": 9.53,
"unit": "$/lb"
},
"wheat": {
"price": 611.25,
"d1_pct": 1.58,
"w1_pct": -2.12,
"m1_pct": 6.4,
"price": 615.75,
"d1_pct": 2.33,
"w1_pct": -1.4,
"m1_pct": 7.18,
"unit": "\u00a2/bu"
},
"corn": {
"price": 467.75,
"d1_pct": 3.31,
"w1_pct": -0.11,
"m1_pct": 5.35,
"price": 469.25,
"d1_pct": 3.64,
"w1_pct": 0.21,
"m1_pct": 5.69,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 736.755,
"d1_pct": 0.71,
"w1_pct": 2.23,
"m1_pct": 8.36
"price": 736.885,
"d1_pct": 0.73,
"w1_pct": 2.25,
"m1_pct": 8.38
},
"Nasdaq 100": {
"price": 705.5849,
"d1_pct": 1.53,
"w1_pct": 4.66,
"m1_pct": 15.63
"price": 707.41,
"d1_pct": 1.79,
"w1_pct": 4.93,
"m1_pct": 15.93
},
"Russell 2000": {
"price": 283.06,
"d1_pct": 0.28,
"w1_pct": 1.35,
"m1_pct": 8.05
"price": 283.48,
"d1_pct": 0.43,
"w1_pct": 1.5,
"m1_pct": 8.22
},
"EM Equities": {
"price": 67.735,
"d1_pct": 1.72,
"w1_pct": 5.62,
"m1_pct": 12.37
"price": 67.685,
"d1_pct": 1.64,
"w1_pct": 5.54,
"m1_pct": 12.28
},
"China Large Cap": {
"price": 37.5,
"d1_pct": 0.83,
"w1_pct": 1.87,
"m1_pct": 3.33
"price": 37.225,
"d1_pct": 0.09,
"w1_pct": 1.13,
"m1_pct": 2.58
},
"Japan Equities": {
"price": 92.28,
"d1_pct": 1.42,
"w1_pct": 4.51,
"m1_pct": 4.6
"price": 92.045,
"d1_pct": 1.16,
"w1_pct": 4.24,
"m1_pct": 4.34
},
"Brazil Equities": {
"price": 39.29,
"d1_pct": 1.26,
"w1_pct": -0.36,
"m1_pct": -3.08
"price": 39.275,
"d1_pct": 1.22,
"w1_pct": -0.39,
"m1_pct": -3.12
},
"Germany Equities": {
"price": 42.73,
"d1_pct": 0.54,
"w1_pct": 0.94,
"m1_pct": 2.67
"price": 42.5315,
"d1_pct": 0.07,
"w1_pct": 0.48,
"m1_pct": 2.19
},
"UK Equities": {
"price": 46.685,
"d1_pct": 0.9,
"w1_pct": -0.71,
"m1_pct": -2.0
"price": 46.585,
"d1_pct": 0.68,
"w1_pct": -0.93,
"m1_pct": -2.21
},
"US Dollar Index": {
"price": 27.335,
"d1_pct": -0.27,
"w1_pct": -0.27,
"m1_pct": -0.53
"price": 27.34,
"d1_pct": -0.26,
"w1_pct": -0.26,
"m1_pct": -0.51
},
"Euro ETF": {
"price": 108.65,
"d1_pct": 0.35,
"w1_pct": 0.5,
"m1_pct": 0.7
"price": 108.66,
"d1_pct": 0.36,
"w1_pct": 0.51,
"m1_pct": 0.71
},
"Yen ETF": {
"price": 58.6899,
"d1_pct": 0.22,
"w1_pct": 0.43,
"m1_pct": 1.72
"price": 58.6401,
"d1_pct": 0.14,
"w1_pct": 0.34,
"m1_pct": 1.63
},
"GBP ETF": {
"price": 130.98,
"d1_pct": 0.48,
"w1_pct": 0.42,
"m1_pct": 1.6
"price": 130.94,
"d1_pct": 0.44,
"w1_pct": 0.39,
"m1_pct": 1.57
},
"AUD ETF": {
"price": 71.75,
"d1_pct": 0.36,
"w1_pct": 0.62,
"m1_pct": 2.37
"price": 71.73,
"d1_pct": 0.34,
"w1_pct": 0.59,
"m1_pct": 2.34
},
"CAD ETF": {
"price": 71.3,
"d1_pct": -0.36,
"w1_pct": -0.81,
"m1_pct": 0.83
"price": 71.45,
"d1_pct": -0.15,
"w1_pct": -0.6,
"m1_pct": 1.04
},
"Gold ETF": {
"price": 435.4275,
"d1_pct": 0.87,
"w1_pct": 2.89,
"m1_pct": -0.57
"price": 432.17,
"d1_pct": 0.11,
"w1_pct": 2.12,
"m1_pct": -1.31
},
"Oil ETF": {
"price": 133.02,
"d1_pct": -1.44,
"w1_pct": -6.85,
"m1_pct": 4.77
"price": 134.825,
"d1_pct": -0.11,
"w1_pct": -5.58,
"m1_pct": 6.19
},
"Agriculture ETF": {
"price": 27.875,
"d1_pct": 0.27,
"w1_pct": -0.84,
"m1_pct": 3.74
"price": 27.95,
"d1_pct": 0.54,
"w1_pct": -0.57,
"m1_pct": 4.02
},
"Energy Sector": {
"price": 55.735,
"d1_pct": -0.38,
"w1_pct": -5.29,
"m1_pct": -2.78
"price": 56.065,
"d1_pct": 0.21,
"w1_pct": -4.73,
"m1_pct": -2.21
},
"Financials Sector": {
"price": 51.375,
"d1_pct": -0.34,
"w1_pct": -1.05,
"m1_pct": 0.09
"price": 51.32,
"d1_pct": -0.45,
"w1_pct": -1.16,
"m1_pct": -0.02
}
},
"fx": {
"EURUSD": {
"price": 1.178,
"d1_pct": 0.28,
"w1_pct": 0.43,
"m1_pct": 1.03
"price": 1.1777,
"d1_pct": 0.25,
"w1_pct": 0.41,
"m1_pct": 1.01
},
"GBPUSD": {
"price": 1.3621,
"d1_pct": 0.21,
"w1_pct": 0.13,
"m1_pct": 1.69
"price": 1.3625,
"d1_pct": 0.25,
"w1_pct": 0.17,
"m1_pct": 1.73
},
"USDJPY": {
"price": 156.557,
"d1_pct": 0.03,
"w1_pct": -0.27,
"m1_pct": -1.31
"price": 156.638,
"d1_pct": 0.08,
"w1_pct": -0.22,
"m1_pct": -1.26
},
"USDCHF": {
"price": 0.7775,
"d1_pct": -0.18,
"w1_pct": -0.5,
"m1_pct": -1.76
"price": 0.7773,
"d1_pct": -0.2,
"w1_pct": -0.52,
"m1_pct": -1.78
},
"AUDUSD": {
"price": 0.7246,
"d1_pct": 0.15,
"w1_pct": 0.63,
"m1_pct": 2.93
"price": 0.7245,
"d1_pct": 0.13,
"w1_pct": 0.61,
"m1_pct": 2.92
},
"NZDUSD": {
"price": 0.5963,
"d1_pct": 0.16,
"w1_pct": 0.95,
"m1_pct": 2.36
"price": 0.5961,
"d1_pct": 0.13,
"w1_pct": 0.92,
"m1_pct": 2.33
},
"USDCAD": {
"price": 1.3706,
"d1_pct": 0.5,
"w1_pct": 0.93,
"m1_pct": -1.05
"price": 1.3678,
"d1_pct": 0.3,
"w1_pct": 0.72,
"m1_pct": -1.25
},
"USDSEK": {
"price": 9.2067,
"d1_pct": -0.33,
"w1_pct": -0.26,
"m1_pct": -1.17
"price": 9.23,
"d1_pct": -0.08,
"w1_pct": -0.01,
"m1_pct": -0.92
},
"USDNOK": {
"price": 9.1975,
"d1_pct": -1.02,
"w1_pct": -0.67,
"m1_pct": -3.87
"price": 9.2165,
"d1_pct": -0.81,
"w1_pct": -0.46,
"m1_pct": -3.67
},
"USDCNY": {
"price": 6.8001,
"price": 6.8,
"d1_pct": -0.16,
"w1_pct": -0.4,
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.1999,
"d1_pct": -0.31,
"w1_pct": -1.49,
"m1_pct": -1.41
"price": 17.2113,
"d1_pct": -0.25,
"w1_pct": -1.42,
"m1_pct": -1.35
},
"USDBRL": {
"price": 4.895,
"d1_pct": -0.76,
"w1_pct": -1.5,
"m1_pct": -4.02
"price": 4.897,
"d1_pct": -0.72,
"w1_pct": -1.46,
"m1_pct": -3.98
},
"USDZAR": {
"price": 16.3496,
"d1_pct": -0.3,
"w1_pct": -1.9,
"m1_pct": -0.42
"price": 16.4055,
"d1_pct": 0.04,
"w1_pct": -1.57,
"m1_pct": -0.08
},
"USDINR": {
"price": 94.47,
@@ -307,40 +307,40 @@
"m1_pct": 2.38
},
"USDKRW": {
"price": 1462.37,
"d1_pct": 1.24,
"w1_pct": -0.79,
"m1_pct": -1.03
"price": 1460.97,
"d1_pct": 1.14,
"w1_pct": -0.88,
"m1_pct": -1.13
},
"USDTRY": {
"price": 45.3642,
"price": 45.3625,
"d1_pct": 0.3,
"w1_pct": 0.49,
"m1_pct": 1.98
"m1_pct": 1.97
},
"USDPLN": {
"price": 3.5909,
"d1_pct": -0.32,
"w1_pct": -1.0,
"m1_pct": -1.54
"price": 3.5961,
"d1_pct": -0.18,
"w1_pct": -0.85,
"m1_pct": -1.4
},
"USDHUF": {
"price": 300.777,
"d1_pct": -1.18,
"w1_pct": -3.02,
"m1_pct": -6.63
"price": 301.186,
"d1_pct": -1.04,
"w1_pct": -2.89,
"m1_pct": -6.5
},
"USDCZK": {
"price": 20.6232,
"d1_pct": -0.31,
"w1_pct": -0.73,
"m1_pct": -1.3
"price": 20.635,
"d1_pct": -0.25,
"w1_pct": -0.67,
"m1_pct": -1.24
},
"USDSGD": {
"price": 1.2671,
"d1_pct": -0.05,
"w1_pct": -0.45,
"m1_pct": -0.58
"price": 1.267,
"d1_pct": -0.06,
"w1_pct": -0.46,
"m1_pct": -0.59
},
"USDIDR": {
"price": 17370.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.14
},
"USDTHB": {
"price": 32.13,
"d1_pct": -0.31,
"w1_pct": -1.14,
"m1_pct": 0.19
"price": 32.18,
"d1_pct": -0.16,
"w1_pct": -0.98,
"m1_pct": 0.34
},
"DXY": {
"price": 97.888,
"d1_pct": -0.37,
"w1_pct": -0.33,
"m1_pct": -0.94
"price": 97.902,
"d1_pct": -0.35,
"w1_pct": -0.31,
"m1_pct": -0.93
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.87,
"price": 17.31,
"prev_close": 17.08,
"change_pct": -1.23,
"change_pct": 1.35,
"timestamp": "2026-05-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.58,
"price": 24.14,
"prev_close": 23.15,
"change_pct": 1.86,
"change_pct": 4.28,
"timestamp": "2026-05-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,98 @@
"timestamp": "2026-05-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.73,
"price": 26.965,
"prev_close": 26.85,
"change_pct": -0.45,
"change_pct": 0.43,
"timestamp": "2026-05-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.205,
"d1_pct": 0.65,
"w1_pct": 0.7,
"m1_pct": -0.2,
"price": 86.06,
"d1_pct": 0.48,
"w1_pct": 0.53,
"m1_pct": -0.37,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.04,
"d1_pct": 0.35,
"w1_pct": 0.32,
"m1_pct": -0.08,
"price": 94.95,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": -0.18,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.325,
"d1_pct": 0.12,
"w1_pct": 0.09,
"m1_pct": 0.16,
"price": 82.3,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 0.13,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.8275,
"d1_pct": 0.59,
"w1_pct": 1.05,
"m1_pct": -0.93,
"price": 9.8,
"d1_pct": 0.31,
"w1_pct": 0.77,
"m1_pct": -1.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.24,
"d1_pct": -0.04,
"w1_pct": 0.57,
"m1_pct": -1.27,
"price": 142.425,
"d1_pct": 0.09,
"w1_pct": 0.7,
"m1_pct": -1.15,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8301,
"d1_pct": 0.22,
"w1_pct": 0.22,
"m1_pct": 0.04,
"price": 22.8101,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": -0.05,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "BuzzFeed blows past a key debt deadline, raising the specter of bankruptcy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buzzfeed-blows-past-a-key-debt-deadline-raising-the-specter-of-bankruptcy-6d238303?mod=mw_rss_topstories",
"datetime": 1778255520,
"category": "general"
},
{
"headline": "Gloom deepens for consumers in early May due to high gas prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gloom-deepens-for-consumers-in-early-may-due-to-high-gas-prices-e20e31ae?mod=mw_rss_topstories",
"datetime": 1778255220,
"category": "general"
},
{
"headline": "This Philly man has spent over $18,000 buying almost 100 Sixers-Knicks tickets for out-of-town basketball fans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-philly-man-has-spent-over-18-000-buying-almost-100-sixers-knicks-tickets-for-out-of-town-basketball-fans-a052a7a3?mod=mw_rss_topstories",
"datetime": 1778254500,
"category": "general"
},
{
"headline": "Here\u2019s the \u2018hero\u2019 trade that works if the Treasury radically restructures debt, according to Jeffrey Gundlach",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-hero-trade-that-works-if-the-treasury-radically-restructures-debt-according-to-jeffrey-gundlach-3e363200?mod=mw_rss_topstories",
"datetime": 1778254200,
"category": "general"
},
{
"headline": "Kevin Warsh will be the richest Fed chair ever. Just how rich \u2014 he isn\u2019t saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warshs-undisclosed-wealth-leaves-a-100-million-mystery-atop-the-federal-reserve-19f0dc78?mod=mw_rss_topstories",
"datetime": 1778249040,
"category": "general"
},
{
"headline": "These popular retirement communities have years-long waiting lists \u2014 but here\u2019s what they\u2019re not telling you",
"source": "MarketWatch",
@@ -473,46 +508,11 @@
"datetime": 1778246700,
"category": "general"
},
{
"headline": "My husband has a $225,000 pension. We don\u2019t trust his \u2018too big to fail\u2019 employer. Where do we invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-has-a-225-000-pension-we-dont-trust-his-too-big-to-fail-employer-where-do-we-invest-it-5aa53611?mod=mw_rss_topstories",
"datetime": 1778245200,
"category": "general"
},
{
"headline": "I was a slave to credit-card debt, then I got laid off and turned my life around. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-love-their-rose-colored-glasses-i-was-a-slave-to-credit-card-debt-then-i-got-laid-off-and-turned-my-life-around-32ba4d4c?mod=mw_rss_topstories",
"datetime": 1778243100,
"category": "general"
},
{
"headline": "Just graduated? Here\u2019s your financial cheat sheet for building real wealth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/just-graduated-heres-your-financial-cheat-sheet-for-building-real-wealth-963f30dc?mod=mw_rss_topstories",
"datetime": 1778241600,
"category": "general"
},
{
"headline": "Worried about the Andes virus? Experts say it\u2019s not the next pandemic.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hantavirus-outbreak-is-deadly-and-unfortunate-experts-dont-think-its-the-next-pandemic-c1bd8530?mod=mw_rss_topstories",
"datetime": 1778241420,
"category": "general"
},
{
"headline": "Stocks at all-time highs can still go higher. Here\u2019s one case for buying into the rally.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-at-all-time-highs-can-still-go-higher-heres-one-case-for-buying-into-the-rally-fa95364e?mod=mw_rss_topstories",
"datetime": 1778236560,
"category": "general"
},
{
"headline": "US jet fuel could be used in Europe to ease possible shortages",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp8pk2m4nlxo?at_medium=RSS&at_campaign=rss",
"datetime": 1778237812,
"datetime": 1778251333,
"category": "general"
},
{
@@ -526,7 +526,7 @@
"headline": "US jobs data beats expectations for second month in a row",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21664lp32o?at_medium=RSS&at_campaign=rss",
"datetime": 1778248775,
"datetime": 1778250458,
"category": "general"
},
{