From 454fdbb782f65013b3e3f429a3399b80099c821f Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 8 May 2026 17:26:36 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-08=2017:26=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 524 +++++++++++++++++++++++++++--------------------------- 1 file changed, 262 insertions(+), 262 deletions(-) diff --git a/data.json b/data.json index 66ae197..3e879c1 100644 --- a/data.json +++ b/data.json @@ -1,158 +1,158 @@ { - "generated_at": "2026-05-08T15:59:56.319254Z", + "generated_at": "2026-05-08T17:26:13.512948Z", "yields": { "US": { "y1m": null, - "y3m": 3.598, + "y3m": 3.595, "y6m": null, "y1": null, - "y2": 3.749, + "y2": 3.747, "y3": null, - "y5": 4.018, + "y5": 4.016, "y7": null, - "y10": 4.368, + "y10": 4.366, "y20": null, - "y30": 4.948 + "y30": 4.947 }, "US_yf": { "US_3M": { - "price": 3.598, + "price": 3.595, "prev_close": 3.598, - "change_pct": 0.0, + "change_pct": -0.08, "timestamp": "2026-05-08 00:00:00" }, "US_5Y": { - "price": 4.018, + "price": 4.016, "prev_close": 4.044, - "change_pct": -0.64, + "change_pct": -0.69, "timestamp": "2026-05-08 00:00:00" }, "US_10Y": { - "price": 4.368, + "price": 4.366, "prev_close": 4.392, - "change_pct": -0.55, + "change_pct": -0.59, "timestamp": "2026-05-08 00:00:00" }, "US_30Y": { - "price": 4.948, + "price": 4.947, "prev_close": 4.969, - "change_pct": -0.42, + "change_pct": -0.44, "timestamp": "2026-05-08 00:00:00" } } }, "commodities": { "gold": { - "price": 4718.0, - "d1_pct": 0.39, - "w1_pct": 1.9, - "m1_pct": -1.55, + "price": 4726.7002, + "d1_pct": 0.57, + "w1_pct": 2.09, + "m1_pct": -1.37, "unit": "$/oz" }, "silver": { - "price": 80.62, - "d1_pct": 1.15, - "w1_pct": 6.15, - "m1_pct": 5.69, + "price": 80.69, + "d1_pct": 1.24, + "w1_pct": 6.24, + "m1_pct": 5.79, "unit": "$/oz" }, "wti": { - "price": 95.66, - "d1_pct": 0.9, - "w1_pct": -6.16, - "m1_pct": -2.26, + "price": 95.69, + "d1_pct": 0.93, + "w1_pct": -6.13, + "m1_pct": -2.23, "unit": "$/bbl" }, "brent": { - "price": 101.49, - "d1_pct": 1.43, - "w1_pct": -6.18, - "m1_pct": 5.81, + "price": 101.12, + "d1_pct": 1.06, + "w1_pct": -6.52, + "m1_pct": 5.42, "unit": "$/bbl" }, "natgas": { - "price": 2.81, - "d1_pct": 1.48, - "w1_pct": 1.08, - "m1_pct": 5.24, + "price": 2.754, + "d1_pct": -0.54, + "w1_pct": -0.94, + "m1_pct": 3.15, "unit": "$/MMBtu" }, "copper": { - "price": 6.296, - "d1_pct": 2.75, - "w1_pct": 6.14, - "m1_pct": 9.53, + "price": 6.3035, + "d1_pct": 2.87, + "w1_pct": 6.26, + "m1_pct": 9.66, "unit": "$/lb" }, "wheat": { - "price": 615.75, - "d1_pct": 2.33, - "w1_pct": -1.4, - "m1_pct": 7.18, + "price": 619.0, + "d1_pct": 2.87, + "w1_pct": -0.88, + "m1_pct": 7.75, "unit": "\u00a2/bu" }, "corn": { - "price": 469.25, - "d1_pct": 3.64, - "w1_pct": 0.21, - "m1_pct": 5.69, + "price": 472.25, + "d1_pct": 4.31, + "w1_pct": 0.85, + "m1_pct": 6.36, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 736.885, - "d1_pct": 0.73, - "w1_pct": 2.25, - "m1_pct": 8.38 + "price": 737.81, + "d1_pct": 0.85, + "w1_pct": 2.38, + "m1_pct": 8.52 }, "Nasdaq 100": { - "price": 707.41, - "d1_pct": 1.79, - "w1_pct": 4.93, - "m1_pct": 15.93 + "price": 710.46, + "d1_pct": 2.23, + "w1_pct": 5.39, + "m1_pct": 16.43 }, "Russell 2000": { - "price": 283.48, - "d1_pct": 0.43, - "w1_pct": 1.5, - "m1_pct": 8.22 + "price": 284.1, + "d1_pct": 0.65, + "w1_pct": 1.73, + "m1_pct": 8.45 }, "EM Equities": { - "price": 67.685, - "d1_pct": 1.64, - "w1_pct": 5.54, - "m1_pct": 12.28 + "price": 67.86, + "d1_pct": 1.91, + "w1_pct": 5.82, + "m1_pct": 12.57 }, "China Large Cap": { - "price": 37.225, - "d1_pct": 0.09, - "w1_pct": 1.13, - "m1_pct": 2.58 + "price": 37.2599, + "d1_pct": 0.19, + "w1_pct": 1.22, + "m1_pct": 2.67 }, "Japan Equities": { - "price": 92.045, - "d1_pct": 1.16, - "w1_pct": 4.24, - "m1_pct": 4.34 + "price": 92.1701, + "d1_pct": 1.3, + "w1_pct": 4.38, + "m1_pct": 4.48 }, "Brazil Equities": { - "price": 39.275, - "d1_pct": 1.22, - "w1_pct": -0.39, - "m1_pct": -3.12 + "price": 39.265, + "d1_pct": 1.2, + "w1_pct": -0.42, + "m1_pct": -3.15 }, "Germany Equities": { - "price": 42.5315, - "d1_pct": 0.07, - "w1_pct": 0.48, - "m1_pct": 2.19 + "price": 42.54, + "d1_pct": 0.09, + "w1_pct": 0.5, + "m1_pct": 2.21 }, "UK Equities": { - "price": 46.585, - "d1_pct": 0.68, - "w1_pct": -0.93, - "m1_pct": -2.21 + "price": 46.63, + "d1_pct": 0.78, + "w1_pct": -0.83, + "m1_pct": -2.12 }, "US Dollar Index": { "price": 27.34, @@ -161,64 +161,64 @@ "m1_pct": -0.51 }, "Euro ETF": { - "price": 108.66, - "d1_pct": 0.36, - "w1_pct": 0.51, - "m1_pct": 0.71 + "price": 108.6399, + "d1_pct": 0.34, + "w1_pct": 0.49, + "m1_pct": 0.69 }, "Yen ETF": { - "price": 58.6401, + "price": 58.64, "d1_pct": 0.14, "w1_pct": 0.34, "m1_pct": 1.63 }, "GBP ETF": { - "price": 130.94, - "d1_pct": 0.44, - "w1_pct": 0.39, - "m1_pct": 1.57 + "price": 130.92, + "d1_pct": 0.43, + "w1_pct": 0.38, + "m1_pct": 1.56 }, "AUD ETF": { - "price": 71.73, - "d1_pct": 0.34, - "w1_pct": 0.59, - "m1_pct": 2.34 + "price": 71.705, + "d1_pct": 0.3, + "w1_pct": 0.55, + "m1_pct": 2.3 }, "CAD ETF": { - "price": 71.45, - "d1_pct": -0.15, - "w1_pct": -0.6, - "m1_pct": 1.04 + "price": 71.39, + "d1_pct": -0.24, + "w1_pct": -0.68, + "m1_pct": 0.96 }, "Gold ETF": { - "price": 432.17, - "d1_pct": 0.11, - "w1_pct": 2.12, - "m1_pct": -1.31 + "price": 433.325, + "d1_pct": 0.38, + "w1_pct": 2.4, + "m1_pct": -1.05 }, "Oil ETF": { - "price": 134.825, - "d1_pct": -0.11, - "w1_pct": -5.58, - "m1_pct": 6.19 + "price": 134.25, + "d1_pct": -0.53, + "w1_pct": -5.99, + "m1_pct": 5.74 }, "Agriculture ETF": { - "price": 27.95, - "d1_pct": 0.54, - "w1_pct": -0.57, - "m1_pct": 4.02 + "price": 27.975, + "d1_pct": 0.63, + "w1_pct": -0.48, + "m1_pct": 4.11 }, "Energy Sector": { - "price": 56.065, - "d1_pct": 0.21, - "w1_pct": -4.73, - "m1_pct": -2.21 + "price": 55.885, + "d1_pct": -0.12, + "w1_pct": -5.04, + "m1_pct": -2.52 }, "Financials Sector": { - "price": 51.32, - "d1_pct": -0.45, - "w1_pct": -1.16, - "m1_pct": -0.02 + "price": 51.265, + "d1_pct": -0.55, + "w1_pct": -1.26, + "m1_pct": -0.13 } }, "fx": { @@ -229,76 +229,76 @@ "m1_pct": 1.01 }, "GBPUSD": { - "price": 1.3625, - "d1_pct": 0.25, - "w1_pct": 0.17, - "m1_pct": 1.73 + "price": 1.3621, + "d1_pct": 0.21, + "w1_pct": 0.13, + "m1_pct": 1.69 }, "USDJPY": { - "price": 156.638, - "d1_pct": 0.08, - "w1_pct": -0.22, - "m1_pct": -1.26 - }, - "USDCHF": { - "price": 0.7773, - "d1_pct": -0.2, - "w1_pct": -0.52, - "m1_pct": -1.78 - }, - "AUDUSD": { - "price": 0.7245, - "d1_pct": 0.13, - "w1_pct": 0.61, - "m1_pct": 2.92 - }, - "NZDUSD": { - "price": 0.5961, - "d1_pct": 0.13, - "w1_pct": 0.92, - "m1_pct": 2.33 - }, - "USDCAD": { - "price": 1.3678, - "d1_pct": 0.3, - "w1_pct": 0.72, + "price": 156.659, + "d1_pct": 0.1, + "w1_pct": -0.2, "m1_pct": -1.25 }, + "USDCHF": { + "price": 0.7769, + "d1_pct": -0.26, + "w1_pct": -0.58, + "m1_pct": -1.84 + }, + "AUDUSD": { + "price": 0.7246, + "d1_pct": 0.16, + "w1_pct": 0.63, + "m1_pct": 2.94 + }, + "NZDUSD": { + "price": 0.5962, + "d1_pct": 0.14, + "w1_pct": 0.93, + "m1_pct": 2.34 + }, + "USDCAD": { + "price": 1.3683, + "d1_pct": 0.34, + "w1_pct": 0.76, + "m1_pct": -1.21 + }, "USDSEK": { - "price": 9.23, - "d1_pct": -0.08, - "w1_pct": -0.01, - "m1_pct": -0.92 + "price": 9.2247, + "d1_pct": -0.14, + "w1_pct": -0.07, + "m1_pct": -0.97 }, "USDNOK": { - "price": 9.2165, - "d1_pct": -0.81, - "w1_pct": -0.46, - "m1_pct": -3.67 + "price": 9.2082, + "d1_pct": -0.9, + "w1_pct": -0.55, + "m1_pct": -3.75 }, "USDCNY": { - "price": 6.8, - "d1_pct": -0.16, - "w1_pct": -0.4, - "m1_pct": -0.42 + "price": 6.8005, + "d1_pct": -0.15, + "w1_pct": -0.39, + "m1_pct": -0.41 }, "USDMXN": { - "price": 17.2113, - "d1_pct": -0.25, + "price": 17.2118, + "d1_pct": -0.24, "w1_pct": -1.42, - "m1_pct": -1.35 + "m1_pct": -1.34 }, "USDBRL": { - "price": 4.897, - "d1_pct": -0.72, - "w1_pct": -1.46, - "m1_pct": -3.98 + "price": 4.896, + "d1_pct": -0.74, + "w1_pct": -1.48, + "m1_pct": -4.0 }, "USDZAR": { - "price": 16.4055, - "d1_pct": 0.04, - "w1_pct": -1.57, - "m1_pct": -0.08 + "price": 16.3988, + "d1_pct": -0.0, + "w1_pct": -1.61, + "m1_pct": -0.12 }, "USDINR": { "price": 94.47, @@ -307,40 +307,40 @@ "m1_pct": 2.38 }, "USDKRW": { - "price": 1460.97, - "d1_pct": 1.14, + "price": 1460.99, + "d1_pct": 1.15, "w1_pct": -0.88, - "m1_pct": -1.13 + "m1_pct": -1.12 }, "USDTRY": { - "price": 45.3625, - "d1_pct": 0.3, - "w1_pct": 0.49, - "m1_pct": 1.97 + "price": 45.3522, + "d1_pct": 0.27, + "w1_pct": 0.47, + "m1_pct": 1.95 }, "USDPLN": { - "price": 3.5961, - "d1_pct": -0.18, - "w1_pct": -0.85, - "m1_pct": -1.4 + "price": 3.5949, + "d1_pct": -0.21, + "w1_pct": -0.89, + "m1_pct": -1.43 }, "USDHUF": { - "price": 301.186, - "d1_pct": -1.04, - "w1_pct": -2.89, - "m1_pct": -6.5 + "price": 300.88, + "d1_pct": -1.14, + "w1_pct": -2.99, + "m1_pct": -6.6 }, "USDCZK": { - "price": 20.635, - "d1_pct": -0.25, - "w1_pct": -0.67, - "m1_pct": -1.24 + "price": 20.6379, + "d1_pct": -0.24, + "w1_pct": -0.66, + "m1_pct": -1.23 }, "USDSGD": { - "price": 1.267, - "d1_pct": -0.06, - "w1_pct": -0.46, - "m1_pct": -0.59 + "price": 1.2669, + "d1_pct": -0.07, + "w1_pct": -0.47, + "m1_pct": -0.6 }, "USDIDR": { "price": 17370.0, @@ -349,29 +349,29 @@ "m1_pct": 2.14 }, "USDTHB": { - "price": 32.18, - "d1_pct": -0.16, - "w1_pct": -0.98, - "m1_pct": 0.34 + "price": 32.19, + "d1_pct": -0.12, + "w1_pct": -0.95, + "m1_pct": 0.37 }, "DXY": { - "price": 97.902, - "d1_pct": -0.35, - "w1_pct": -0.31, - "m1_pct": -0.93 + "price": 97.943, + "d1_pct": -0.31, + "w1_pct": -0.27, + "m1_pct": -0.89 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.31, + "price": 17.3, "prev_close": 17.08, - "change_pct": 1.35, + "change_pct": 1.29, "timestamp": "2026-05-08 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.14, + "price": 24.54, "prev_close": 23.15, - "change_pct": 4.28, + "change_pct": 6.0, "timestamp": "2026-05-08 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-07 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.965, + "price": 27.0284, "prev_close": 26.85, - "change_pct": 0.43, + "change_pct": 0.66, "timestamp": "2026-05-08 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.06, - "d1_pct": 0.48, - "w1_pct": 0.53, - "m1_pct": -0.37, + "price": 86.09, + "d1_pct": 0.51, + "w1_pct": 0.56, + "m1_pct": -0.34, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.95, - "d1_pct": 0.25, - "w1_pct": 0.22, - "m1_pct": -0.18, + "price": 94.97, + "d1_pct": 0.27, + "w1_pct": 0.24, + "m1_pct": -0.15, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.3, - "d1_pct": 0.09, - "w1_pct": 0.06, - "m1_pct": 0.13, + "price": 82.295, + "d1_pct": 0.08, + "w1_pct": 0.05, + "m1_pct": 0.12, "country": "US", "duration": "short" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.8101, - "d1_pct": 0.13, - "w1_pct": 0.13, - "m1_pct": -0.05, + "price": 22.815, + "d1_pct": 0.15, + "w1_pct": 0.15, + "m1_pct": -0.03, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "As Nvidia earnings draw closer, here are 5 things investors need to watch", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/as-nvidia-earnings-draw-closer-here-are-5-things-investors-need-to-watch-d11d8136?mod=mw_rss_topstories", + "datetime": 1778259720, + "category": "general" + }, + { + "headline": "Micron is now worth more than JPMorgan as the stock sees its best week in two decades", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/micron-is-now-worth-more-than-jpmorgan-as-the-stock-sees-its-best-week-in-two-decades-dc835514?mod=mw_rss_topstories", + "datetime": 1778259300, + "category": "general" + }, + { + "headline": "Trump is expected to fast-track new tariffs after a federal trade court struck his latest plan down", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-is-expected-to-fast-track-new-tariffs-after-a-federal-trade-court-struck-his-latest-plan-down-abc63914?mod=mw_rss_topstories", + "datetime": 1778258640, + "category": "general" + }, + { + "headline": "How to help your child transition to financial adulthood", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-to-help-your-child-transition-to-financial-adulthood-d3fedbd4?mod=mw_rss_topstories", + "datetime": 1778258520, + "category": "general" + }, + { + "headline": "Apple\u2019s biggest bull is now calling for a 37% stock jump", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/apples-biggest-bull-is-now-calling-for-a-37-stock-jump-58782598?mod=mw_rss_topstories", + "datetime": 1778256600, + "category": "general" + }, { "headline": "BuzzFeed blows past a key debt deadline, raising the specter of bankruptcy", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1778249040, "category": "general" }, - { - "headline": "These popular retirement communities have years-long waiting lists \u2014 but here\u2019s what they\u2019re not telling you", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-popular-retirement-communities-have-years-long-waiting-lists-but-heres-what-theyre-not-telling-you-76c5b865?mod=mw_rss_topstories", - "datetime": 1778248800, - "category": "general" - }, - { - "headline": "I\u2019m giving $10,000 to my stepchildren. My wife warned me against gifts of equal value for my nephews. Is that fair?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-giving-10-000-to-my-stepchildren-my-wife-warned-me-against-gifts-of-equal-value-for-my-nephews-is-that-fair-9d7d2724?mod=mw_rss_topstories", - "datetime": 1778247120, - "category": "general" - }, - { - "headline": "This new target for the S&P 500 is very nearly Wall Street\u2019s highest. Here are the trades to make.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-new-wall-street-target-for-the-s-p-500-is-very-nearly-the-top-here-are-the-trades-to-make-388b4773?mod=mw_rss_topstories", - "datetime": 1778247000, - "category": "general" - }, - { - "headline": "7 stocks expecting a post-earnings jolt \u2014 including Applied Materials and Cisco Systems", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/7-stocks-expecting-a-post-earnings-jolt-including-applied-materials-and-cisco-systems-75ce0f33?mod=mw_rss_topstories", - "datetime": 1778246940, - "category": "general" - }, - { - "headline": "The year\u2019s best tech trade is hiding in plain sight \u2014 and no, it\u2019s not the Nasdaq", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-years-best-tech-trade-is-hiding-in-plain-sight-and-no-its-not-the-nasdaq-e11287c9?mod=mw_rss_topstories", - "datetime": 1778246700, - "category": "general" - }, { "headline": "US jet fuel could be used in Europe to ease possible shortages", "source": "BBC Business", @@ -526,7 +526,7 @@ "headline": "US jobs data beats expectations for second month in a row", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cx21664lp32o?at_medium=RSS&at_campaign=rss", - "datetime": 1778250458, + "datetime": 1778261082, "category": "general" }, {