gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 12:48:37 +00:00
parent 7f08028533
commit 4498bccc9b
1 changed files with 174 additions and 174 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+174 -174
View File
@@ -1,94 +1,94 @@
{ {
"generated_at": "2026-08-19T12:12:06.789418Z", "generated_at": "2026-08-19T12:48:21.786460Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.705, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.943, "y2": 3.926,
"y3": null, "y3": null,
"y5": 4.367, "y5": 4.328,
"y7": null, "y7": null,
"y10": 4.706, "y10": 4.664,
"y20": null, "y20": null,
"y30": 5.285 "y30": 5.245
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.705, "price": 3.7,
"prev_close": 3.703, "prev_close": 3.705,
"change_pct": 0.05, "change_pct": -0.13,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.367, "price": 4.328,
"prev_close": 4.376, "prev_close": 4.367,
"change_pct": -0.21, "change_pct": -0.89,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.706, "price": 4.664,
"prev_close": 4.724, "prev_close": 4.706,
"change_pct": -0.38, "change_pct": -0.89,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.285, "price": 5.245,
"prev_close": 5.309, "prev_close": 5.285,
"change_pct": -0.45, "change_pct": -0.76,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-19 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4418.2998, "price": 4463.7002,
"d1_pct": 1.2, "d1_pct": 2.24,
"w1_pct": 0.21, "w1_pct": 1.24,
"m1_pct": 8.53, "m1_pct": 9.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.59, "price": 64.785,
"d1_pct": -0.55, "d1_pct": 1.32,
"w1_pct": -3.0, "w1_pct": -1.17,
"m1_pct": 8.08, "m1_pct": 10.11,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.61, "price": 83.81,
"d1_pct": -0.39, "d1_pct": -1.33,
"w1_pct": 1.61, "w1_pct": 0.65,
"m1_pct": -0.35, "m1_pct": -1.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.55, "price": 90.81,
"d1_pct": 0.58, "d1_pct": -0.23,
"w1_pct": 2.89, "w1_pct": 2.06,
"m1_pct": 0.59, "m1_pct": -0.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.835, "price": 2.851,
"d1_pct": 2.13, "d1_pct": 2.7,
"w1_pct": 1.11, "w1_pct": 1.68,
"m1_pct": -1.05, "m1_pct": -0.49,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4245, "price": 6.45,
"d1_pct": -0.89, "d1_pct": -0.5,
"w1_pct": -2.61, "w1_pct": -2.23,
"m1_pct": -1.33, "m1_pct": -0.94,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 681.75, "price": 682.25,
"d1_pct": 2.6, "d1_pct": 2.67,
"w1_pct": 4.44, "w1_pct": 4.52,
"m1_pct": 0.55, "m1_pct": 0.63,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -122,13 +122,13 @@
"price": 65.34, "price": 65.34,
"d1_pct": -2.94, "d1_pct": -2.94,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": 3.24 "m1_pct": 2.8
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.06, "price": 35.06,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": -1.68, "w1_pct": -1.68,
"m1_pct": 2.72 "m1_pct": 0.06
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.37, "price": 95.37,
@@ -140,19 +140,19 @@
"price": 33.7, "price": 33.7,
"d1_pct": -0.79, "d1_pct": -0.79,
"w1_pct": -0.82, "w1_pct": -0.82,
"m1_pct": -4.34 "m1_pct": -5.02
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.68, "price": 43.68,
"d1_pct": -0.64, "d1_pct": -0.64,
"w1_pct": -0.7, "w1_pct": -0.7,
"m1_pct": 5.25 "m1_pct": 6.88
}, },
"UK Equities": { "UK Equities": {
"price": 48.16, "price": 48.16,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.29, "w1_pct": -0.29,
"m1_pct": 2.97 "m1_pct": 3.82
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.14, "price": 28.14,
@@ -164,31 +164,31 @@
"price": 106.84, "price": 106.84,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 0.97 "m1_pct": 1.47
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.48, "price": 57.48,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.26, "w1_pct": -0.26,
"m1_pct": 1.72 "m1_pct": 1.81
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.12, "price": 130.12,
"d1_pct": -0.06, "d1_pct": -0.06,
"w1_pct": 0.24, "w1_pct": 0.24,
"m1_pct": -0.01 "m1_pct": 0.89
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.17, "price": 70.17,
"d1_pct": -0.21, "d1_pct": -0.21,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.12 "m1_pct": 1.33
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.32, "price": 70.32,
"d1_pct": -0.16, "d1_pct": -0.16,
"w1_pct": 0.19, "w1_pct": 0.19,
"m1_pct": 1.08 "m1_pct": 1.16
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.55, "price": 398.55,
@@ -206,7 +206,7 @@
"price": 28.03, "price": 28.03,
"d1_pct": -0.39, "d1_pct": -0.39,
"w1_pct": 1.59, "w1_pct": 1.59,
"m1_pct": 0.18 "m1_pct": 0.04
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.68, "price": 63.68,
@@ -223,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1609, "price": 1.1632,
"d1_pct": 0.23, "d1_pct": 0.42,
"w1_pct": 0.54, "w1_pct": 0.76,
"m1_pct": 1.59 "m1_pct": 1.87
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3558, "price": 1.359,
"d1_pct": 0.06, "d1_pct": 0.3,
"w1_pct": 0.34, "w1_pct": 0.6,
"m1_pct": 0.83 "m1_pct": 1.18
}, },
"USDJPY": { "USDJPY": {
"price": 159.08, "price": 158.56,
"d1_pct": -0.16, "d1_pct": -0.49,
"w1_pct": -0.12, "w1_pct": -0.44,
"m1_pct": -2.1 "m1_pct": -2.42
}, },
"USDCHF": { "USDCHF": {
"price": 0.8101, "price": 0.8072,
"d1_pct": -0.06, "d1_pct": -0.41,
"w1_pct": 0.03, "w1_pct": -0.47,
"m1_pct": 0.21 "m1_pct": -0.35
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.708, "price": 0.7098,
"d1_pct": -0.4, "d1_pct": -0.15,
"w1_pct": 0.35, "w1_pct": 0.48,
"m1_pct": 1.44 "m1_pct": 1.38
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5882, "price": 0.59,
"d1_pct": -0.4, "d1_pct": -0.1,
"w1_pct": 0.04, "w1_pct": 0.34,
"m1_pct": 0.5 "m1_pct": 0.81
}, },
"USDCAD": { "USDCAD": {
"price": 1.3868, "price": 1.3862,
"d1_pct": -0.01, "d1_pct": -0.06,
"w1_pct": -0.47, "w1_pct": -0.41,
"m1_pct": -1.08 "m1_pct": -1.49
}, },
"USDSEK": { "USDSEK": {
"price": 9.5107, "price": 9.4833,
"d1_pct": 0.04, "d1_pct": -0.25,
"w1_pct": -0.07, "w1_pct": -0.35,
"m1_pct": -1.8 "m1_pct": -2.08
}, },
"USDNOK": { "USDNOK": {
"price": 9.4021, "price": 9.3809,
"d1_pct": -0.15, "d1_pct": -0.37,
"w1_pct": -0.91, "w1_pct": -1.13,
"m1_pct": -2.77 "m1_pct": -2.99
}, },
"USDCNY": { "USDCNY": {
"price": 6.7263, "price": 6.7355,
"d1_pct": -0.2, "d1_pct": -0.07,
"w1_pct": -0.31, "w1_pct": -0.14,
"m1_pct": -0.68 "m1_pct": -0.55
}, },
"USDMXN": { "USDMXN": {
"price": 17.034, "price": 16.985,
"d1_pct": 0.02, "d1_pct": -0.26,
"w1_pct": -0.23, "w1_pct": -0.52,
"m1_pct": -2.19 "m1_pct": -2.47
}, },
"USDBRL": { "USDBRL": {
"price": 5.201, "price": 5.1776,
"d1_pct": -0.03, "d1_pct": -0.48,
"w1_pct": 1.86, "w1_pct": 0.08,
"m1_pct": 1.44 "m1_pct": 1.43
}, },
"USDZAR": { "USDZAR": {
"price": 16.2351, "price": 16.1634,
"d1_pct": 0.08, "d1_pct": -0.36,
"w1_pct": 0.31, "w1_pct": -0.13,
"m1_pct": -1.6 "m1_pct": -2.04
}, },
"USDINR": { "USDINR": {
"price": 95.743, "price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77 "m1_pct": -0.77
}, },
"USDKRW": { "USDKRW": {
"price": 1391.02, "price": 1386.83,
"d1_pct": -1.68, "d1_pct": -1.97,
"w1_pct": -1.5, "w1_pct": -1.8,
"m1_pct": -5.69 "m1_pct": -5.98
}, },
"USDTRY": { "USDTRY": {
"price": 47.9326, "price": 47.9342,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.38, "w1_pct": 0.39,
"m1_pct": 1.59 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.7257, "price": 3.7146,
"d1_pct": 0.14, "d1_pct": -0.16,
"w1_pct": 0.06, "w1_pct": -0.24,
"m1_pct": -1.81 "m1_pct": -2.1
}, },
"USDHUF": { "USDHUF": {
"price": 313.915, "price": 312.569,
"d1_pct": 0.04, "d1_pct": -0.39,
"w1_pct": -0.35, "w1_pct": -1.02,
"m1_pct": -1.2 "m1_pct": -1.35
}, },
"USDCZK": { "USDCZK": {
"price": 20.8176, "price": 20.7702,
"d1_pct": -0.22, "d1_pct": -0.45,
"w1_pct": -0.81, "w1_pct": -1.08,
"m1_pct": -1.74 "m1_pct": -1.95
}, },
"USDSGD": { "USDSGD": {
"price": 1.2761, "price": 1.2738,
"d1_pct": -0.1, "d1_pct": -0.28,
"w1_pct": -0.28, "w1_pct": -0.46,
"m1_pct": -1.15 "m1_pct": -1.32
}, },
"USDIDR": { "USDIDR": {
"price": 17825.0, "price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59 "m1_pct": -0.59
}, },
"USDTHB": { "USDTHB": {
"price": 33.04, "price": 32.95,
"d1_pct": 0.12, "d1_pct": -0.15,
"w1_pct": -0.24, "w1_pct": -0.51,
"m1_pct": -1.75 "m1_pct": -2.02
}, },
"DXY": { "DXY": {
"price": 99.421, "price": 99.183,
"d1_pct": -0.23, "d1_pct": -0.47,
"w1_pct": -0.59, "w1_pct": -0.83,
"m1_pct": -1.3 "m1_pct": -1.97
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.74, "price": 15.56,
"prev_close": 15.84, "prev_close": 15.84,
"change_pct": -0.63, "change_pct": -1.77,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.93, "price": 92.93,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.06, "w1_pct": 0.06,
"m1_pct": -0.63, "m1_pct": -0.31,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,15 +408,15 @@
"price": 82.02, "price": 82.02,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.18, "w1_pct": 0.18,
"m1_pct": 0.02, "m1_pct": 0.38,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.585, "price": 9.5925,
"d1_pct": 0.05, "d1_pct": 0.13,
"w1_pct": -0.52, "w1_pct": -0.44,
"m1_pct": 0.13, "m1_pct": 0.21,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -431,7 +431,7 @@
"US Total Treasury": { "US Total Treasury": {
"price": 22.45, "price": 22.45,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.04, "w1_pct": 0.13,
"m1_pct": -0.47, "m1_pct": -0.47,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
@@ -439,16 +439,30 @@
}, },
"news": [ "news": [
{ {
"headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.", "headline": "Moderna\u2019s stock doubles on promising cancer-vaccine results",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories",
"datetime": 1787140800, "datetime": 1787143200,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787141760,
"category": "general" "category": "general"
}, },
{ {
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn", "headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787141640,
"category": "general"
},
{
"headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787140800, "datetime": 1787140800,
"category": "general" "category": "general"
}, },
@@ -495,17 +509,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "My male co-workers with kids expect me to pick up their slack because I don\u2019t have children. Do I push back?", "headline": "Inflation is heating up but don't expect another crisis",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/my-male-co-workers-with-kids-expect-me-to-pick-up-their-slack-because-i-dont-have-children-do-i-push-back-700f3a2a?mod=mw_rss_topstories", "url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787126400, "datetime": 1787138859,
"category": "general"
},
{
"headline": "Trump holds off on new 50% tariffs for Canadian goods",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-holds-off-on-new-50-tariffs-for-canadian-goods-71f75005?mod=mw_rss_topstories",
"datetime": 1787107320,
"category": "general" "category": "general"
}, },
{ {
@@ -515,13 +522,6 @@
"datetime": 1787130123, "datetime": 1787130123,
"category": "general" "category": "general"
}, },
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{ {
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'", "headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business", "source": "BBC Business",