From 4498bccc9b43dd5ac12cddd0547b6537cc4cb5dd Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 19 Aug 2026 12:48:37 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-19=2012:48=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 348 +++++++++++++++++++++++++++--------------------------- 1 file changed, 174 insertions(+), 174 deletions(-) diff --git a/data.json b/data.json index 248b463..813b243 100644 --- a/data.json +++ b/data.json @@ -1,94 +1,94 @@ { - "generated_at": "2026-08-19T12:12:06.789418Z", + "generated_at": "2026-08-19T12:48:21.786460Z", "yields": { "US": { "y1m": null, - "y3m": 3.705, + "y3m": 3.7, "y6m": null, "y1": null, - "y2": 3.943, + "y2": 3.926, "y3": null, - "y5": 4.367, + "y5": 4.328, "y7": null, - "y10": 4.706, + "y10": 4.664, "y20": null, - "y30": 5.285 + "y30": 5.245 }, "US_yf": { "US_3M": { - "price": 3.705, - "prev_close": 3.703, - "change_pct": 0.05, - "timestamp": "2026-08-18 00:00:00" + "price": 3.7, + "prev_close": 3.705, + "change_pct": -0.13, + "timestamp": "2026-08-19 00:00:00" }, "US_5Y": { - "price": 4.367, - "prev_close": 4.376, - "change_pct": -0.21, - "timestamp": "2026-08-18 00:00:00" + "price": 4.328, + "prev_close": 4.367, + "change_pct": -0.89, + "timestamp": "2026-08-19 00:00:00" }, "US_10Y": { - "price": 4.706, - "prev_close": 4.724, - "change_pct": -0.38, - "timestamp": "2026-08-18 00:00:00" + "price": 4.664, + "prev_close": 4.706, + "change_pct": -0.89, + "timestamp": "2026-08-19 00:00:00" }, "US_30Y": { - "price": 5.285, - "prev_close": 5.309, - "change_pct": -0.45, - "timestamp": "2026-08-18 00:00:00" + "price": 5.245, + "prev_close": 5.285, + "change_pct": -0.76, + "timestamp": "2026-08-19 00:00:00" } } }, "commodities": { "gold": { - "price": 4418.2998, - "d1_pct": 1.2, - "w1_pct": 0.21, - "m1_pct": 8.53, + "price": 4463.7002, + "d1_pct": 2.24, + "w1_pct": 1.24, + "m1_pct": 9.64, "unit": "$/oz" }, "silver": { - "price": 63.59, - "d1_pct": -0.55, - "w1_pct": -3.0, - "m1_pct": 8.08, + "price": 64.785, + "d1_pct": 1.32, + "w1_pct": -1.17, + "m1_pct": 10.11, "unit": "$/oz" }, "wti": { - "price": 84.61, - "d1_pct": -0.39, - "w1_pct": 1.61, - "m1_pct": -0.35, + "price": 83.81, + "d1_pct": -1.33, + "w1_pct": 0.65, + "m1_pct": -1.3, "unit": "$/bbl" }, "brent": { - "price": 91.55, - "d1_pct": 0.58, - "w1_pct": 2.89, - "m1_pct": 0.59, + "price": 90.81, + "d1_pct": -0.23, + "w1_pct": 2.06, + "m1_pct": -0.22, "unit": "$/bbl" }, "natgas": { - "price": 2.835, - "d1_pct": 2.13, - "w1_pct": 1.11, - "m1_pct": -1.05, + "price": 2.851, + "d1_pct": 2.7, + "w1_pct": 1.68, + "m1_pct": -0.49, "unit": "$/MMBtu" }, "copper": { - "price": 6.4245, - "d1_pct": -0.89, - "w1_pct": -2.61, - "m1_pct": -1.33, + "price": 6.45, + "d1_pct": -0.5, + "w1_pct": -2.23, + "m1_pct": -0.94, "unit": "$/lb" }, "wheat": { - "price": 681.75, - "d1_pct": 2.6, - "w1_pct": 4.44, - "m1_pct": 0.55, + "price": 682.25, + "d1_pct": 2.67, + "w1_pct": 4.52, + "m1_pct": 0.63, "unit": "\u00a2/bu" }, "corn": { @@ -122,13 +122,13 @@ "price": 65.34, "d1_pct": -2.94, "w1_pct": -0.14, - "m1_pct": 3.24 + "m1_pct": 2.8 }, "China Large Cap": { "price": 35.06, "d1_pct": -0.11, "w1_pct": -1.68, - "m1_pct": 2.72 + "m1_pct": 0.06 }, "Japan Equities": { "price": 95.37, @@ -140,19 +140,19 @@ "price": 33.7, "d1_pct": -0.79, "w1_pct": -0.82, - "m1_pct": -4.34 + "m1_pct": -5.02 }, "Germany Equities": { "price": 43.68, "d1_pct": -0.64, "w1_pct": -0.7, - "m1_pct": 5.25 + "m1_pct": 6.88 }, "UK Equities": { "price": 48.16, "d1_pct": 0.0, "w1_pct": -0.29, - "m1_pct": 2.97 + "m1_pct": 3.82 }, "US Dollar Index": { "price": 28.14, @@ -164,31 +164,31 @@ "price": 106.84, "d1_pct": -0.02, "w1_pct": 0.3, - "m1_pct": 0.97 + "m1_pct": 1.47 }, "Yen ETF": { "price": 57.48, "d1_pct": -0.09, "w1_pct": -0.26, - "m1_pct": 1.72 + "m1_pct": 1.81 }, "GBP ETF": { "price": 130.12, "d1_pct": -0.06, "w1_pct": 0.24, - "m1_pct": -0.01 + "m1_pct": 0.89 }, "AUD ETF": { "price": 70.17, "d1_pct": -0.21, "w1_pct": 0.4, - "m1_pct": 1.12 + "m1_pct": 1.33 }, "CAD ETF": { "price": 70.32, "d1_pct": -0.16, "w1_pct": 0.19, - "m1_pct": 1.08 + "m1_pct": 1.16 }, "Gold ETF": { "price": 398.55, @@ -206,7 +206,7 @@ "price": 28.03, "d1_pct": -0.39, "w1_pct": 1.59, - "m1_pct": 0.18 + "m1_pct": 0.04 }, "Energy Sector": { "price": 63.68, @@ -223,82 +223,82 @@ }, "fx": { "EURUSD": { - "price": 1.1609, - "d1_pct": 0.23, - "w1_pct": 0.54, - "m1_pct": 1.59 + "price": 1.1632, + "d1_pct": 0.42, + "w1_pct": 0.76, + "m1_pct": 1.87 }, "GBPUSD": { - "price": 1.3558, - "d1_pct": 0.06, - "w1_pct": 0.34, - "m1_pct": 0.83 + "price": 1.359, + "d1_pct": 0.3, + "w1_pct": 0.6, + "m1_pct": 1.18 }, "USDJPY": { - "price": 159.08, - "d1_pct": -0.16, - "w1_pct": -0.12, - "m1_pct": -2.1 + "price": 158.56, + "d1_pct": -0.49, + "w1_pct": -0.44, + "m1_pct": -2.42 }, "USDCHF": { - "price": 0.8101, - "d1_pct": -0.06, - "w1_pct": 0.03, - "m1_pct": 0.21 + "price": 0.8072, + "d1_pct": -0.41, + "w1_pct": -0.47, + "m1_pct": -0.35 }, "AUDUSD": { - "price": 0.708, - "d1_pct": -0.4, - "w1_pct": 0.35, - "m1_pct": 1.44 + "price": 0.7098, + "d1_pct": -0.15, + "w1_pct": 0.48, + "m1_pct": 1.38 }, "NZDUSD": { - "price": 0.5882, - "d1_pct": -0.4, - "w1_pct": 0.04, - "m1_pct": 0.5 + "price": 0.59, + "d1_pct": -0.1, + "w1_pct": 0.34, + "m1_pct": 0.81 }, "USDCAD": { - "price": 1.3868, - "d1_pct": -0.01, - "w1_pct": -0.47, - "m1_pct": -1.08 + "price": 1.3862, + "d1_pct": -0.06, + "w1_pct": -0.41, + "m1_pct": -1.49 }, "USDSEK": { - "price": 9.5107, - "d1_pct": 0.04, - "w1_pct": -0.07, - "m1_pct": -1.8 + "price": 9.4833, + "d1_pct": -0.25, + "w1_pct": -0.35, + "m1_pct": -2.08 }, "USDNOK": { - "price": 9.4021, - "d1_pct": -0.15, - "w1_pct": -0.91, - "m1_pct": -2.77 + "price": 9.3809, + "d1_pct": -0.37, + "w1_pct": -1.13, + "m1_pct": -2.99 }, "USDCNY": { - "price": 6.7263, - "d1_pct": -0.2, - "w1_pct": -0.31, - "m1_pct": -0.68 + "price": 6.7355, + "d1_pct": -0.07, + "w1_pct": -0.14, + "m1_pct": -0.55 }, "USDMXN": { - "price": 17.034, - "d1_pct": 0.02, - "w1_pct": -0.23, - "m1_pct": -2.19 + "price": 16.985, + "d1_pct": -0.26, + "w1_pct": -0.52, + "m1_pct": -2.47 }, "USDBRL": { - "price": 5.201, - "d1_pct": -0.03, - "w1_pct": 1.86, - "m1_pct": 1.44 + "price": 5.1776, + "d1_pct": -0.48, + "w1_pct": 0.08, + "m1_pct": 1.43 }, "USDZAR": { - "price": 16.2351, - "d1_pct": 0.08, - "w1_pct": 0.31, - "m1_pct": -1.6 + "price": 16.1634, + "d1_pct": -0.36, + "w1_pct": -0.13, + "m1_pct": -2.04 }, "USDINR": { "price": 95.743, @@ -307,40 +307,40 @@ "m1_pct": -0.77 }, "USDKRW": { - "price": 1391.02, - "d1_pct": -1.68, - "w1_pct": -1.5, - "m1_pct": -5.69 + "price": 1386.83, + "d1_pct": -1.97, + "w1_pct": -1.8, + "m1_pct": -5.98 }, "USDTRY": { - "price": 47.9326, + "price": 47.9342, "d1_pct": 0.06, - "w1_pct": 0.38, - "m1_pct": 1.59 + "w1_pct": 0.39, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7257, - "d1_pct": 0.14, - "w1_pct": 0.06, - "m1_pct": -1.81 + "price": 3.7146, + "d1_pct": -0.16, + "w1_pct": -0.24, + "m1_pct": -2.1 }, "USDHUF": { - "price": 313.915, - "d1_pct": 0.04, - "w1_pct": -0.35, - "m1_pct": -1.2 + "price": 312.569, + "d1_pct": -0.39, + "w1_pct": -1.02, + "m1_pct": -1.35 }, "USDCZK": { - "price": 20.8176, - "d1_pct": -0.22, - "w1_pct": -0.81, - "m1_pct": -1.74 + "price": 20.7702, + "d1_pct": -0.45, + "w1_pct": -1.08, + "m1_pct": -1.95 }, "USDSGD": { - "price": 1.2761, - "d1_pct": -0.1, - "w1_pct": -0.28, - "m1_pct": -1.15 + "price": 1.2738, + "d1_pct": -0.28, + "w1_pct": -0.46, + "m1_pct": -1.32 }, "USDIDR": { "price": 17825.0, @@ -349,23 +349,23 @@ "m1_pct": -0.59 }, "USDTHB": { - "price": 33.04, - "d1_pct": 0.12, - "w1_pct": -0.24, - "m1_pct": -1.75 + "price": 32.95, + "d1_pct": -0.15, + "w1_pct": -0.51, + "m1_pct": -2.02 }, "DXY": { - "price": 99.421, - "d1_pct": -0.23, - "w1_pct": -0.59, - "m1_pct": -1.3 + "price": 99.183, + "d1_pct": -0.47, + "w1_pct": -0.83, + "m1_pct": -1.97 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.74, + "price": 15.56, "prev_close": 15.84, - "change_pct": -0.63, + "change_pct": -1.77, "timestamp": "2026-08-19 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -400,7 +400,7 @@ "price": 92.93, "d1_pct": 0.1, "w1_pct": 0.06, - "m1_pct": -0.63, + "m1_pct": -0.31, "country": "US", "duration": "medium" }, @@ -408,15 +408,15 @@ "price": 82.02, "d1_pct": 0.02, "w1_pct": 0.18, - "m1_pct": 0.02, + "m1_pct": 0.38, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.585, - "d1_pct": 0.05, - "w1_pct": -0.52, - "m1_pct": 0.13, + "price": 9.5925, + "d1_pct": 0.13, + "w1_pct": -0.44, + "m1_pct": 0.21, "country": "UK", "duration": "mixed" }, @@ -431,7 +431,7 @@ "US Total Treasury": { "price": 22.45, "d1_pct": 0.09, - "w1_pct": 0.04, + "w1_pct": 0.13, "m1_pct": -0.47, "country": "US", "duration": "mixed" @@ -439,16 +439,30 @@ }, "news": [ { - "headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.", + "headline": "Moderna\u2019s stock doubles on promising cancer-vaccine results", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories", - "datetime": 1787140800, + "url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories", + "datetime": 1787143200, + "category": "general" + }, + { + "headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories", + "datetime": 1787141760, "category": "general" }, { "headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories", + "datetime": 1787141640, + "category": "general" + }, + { + "headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories", "datetime": 1787140800, "category": "general" }, @@ -495,17 +509,10 @@ "category": "general" }, { - "headline": "My male co-workers with kids expect me to pick up their slack because I don\u2019t have children. Do I push back?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-male-co-workers-with-kids-expect-me-to-pick-up-their-slack-because-i-dont-have-children-do-i-push-back-700f3a2a?mod=mw_rss_topstories", - "datetime": 1787126400, - "category": "general" - }, - { - "headline": "Trump holds off on new 50% tariffs for Canadian goods", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-holds-off-on-new-50-tariffs-for-canadian-goods-71f75005?mod=mw_rss_topstories", - "datetime": 1787107320, + "headline": "Inflation is heating up but don't expect another crisis", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss", + "datetime": 1787138859, "category": "general" }, { @@ -515,13 +522,6 @@ "datetime": 1787130123, "category": "general" }, - { - "headline": "Inflation is heating up but don't expect another crisis", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss", - "datetime": 1787138859, - "category": "general" - }, { "headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'", "source": "BBC Business",