gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 12:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 12:12:30 +00:00
parent 31e29610f6
commit 7f08028533
1 changed files with 136 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+136 -136
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T11:40:56.026636Z",
"generated_at": "2026-08-19T12:12:06.789418Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4425.2002,
"d1_pct": 1.36,
"w1_pct": 0.37,
"m1_pct": 8.7,
"price": 4418.2998,
"d1_pct": 1.2,
"w1_pct": 0.21,
"m1_pct": 8.53,
"unit": "$/oz"
},
"silver": {
"price": 63.73,
"d1_pct": -0.33,
"w1_pct": -2.78,
"m1_pct": 8.32,
"price": 63.59,
"d1_pct": -0.55,
"w1_pct": -3.0,
"m1_pct": 8.08,
"unit": "$/oz"
},
"wti": {
"price": 84.7,
"d1_pct": -0.28,
"w1_pct": 1.72,
"m1_pct": -0.25,
"price": 84.61,
"d1_pct": -0.39,
"w1_pct": 1.61,
"m1_pct": -0.35,
"unit": "$/bbl"
},
"brent": {
"price": 91.61,
"d1_pct": 0.65,
"w1_pct": 2.96,
"m1_pct": 0.66,
"price": 91.55,
"d1_pct": 0.58,
"w1_pct": 2.89,
"m1_pct": 0.59,
"unit": "$/bbl"
},
"natgas": {
"price": 2.801,
"d1_pct": 0.9,
"w1_pct": -0.11,
"m1_pct": -2.23,
"price": 2.835,
"d1_pct": 2.13,
"w1_pct": 1.11,
"m1_pct": -1.05,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.423,
"d1_pct": -0.92,
"w1_pct": -2.64,
"m1_pct": -1.35,
"price": 6.4245,
"d1_pct": -0.89,
"w1_pct": -2.61,
"m1_pct": -1.33,
"unit": "$/lb"
},
"wheat": {
"price": 682.0,
"d1_pct": 2.63,
"w1_pct": 4.48,
"m1_pct": 0.59,
"price": 681.75,
"d1_pct": 2.6,
"w1_pct": 4.44,
"m1_pct": 0.55,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.75,
"d1_pct": 5.72,
"w1_pct": 7.17,
"m1_pct": 8.17,
"price": 490.5,
"d1_pct": 5.88,
"w1_pct": 7.33,
"m1_pct": 8.34,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 2.8
"m1_pct": 3.24
},
"China Large Cap": {
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 0.06
"m1_pct": 2.72
},
"Japan Equities": {
"price": 95.37,
@@ -152,7 +152,7 @@
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 3.82
"m1_pct": 2.97
},
"US Dollar Index": {
"price": 28.14,
@@ -164,7 +164,7 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 1.47
"m1_pct": 0.97
},
"Yen ETF": {
"price": 57.48,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1605,
"d1_pct": 0.19,
"w1_pct": 0.51,
"m1_pct": 1.55
"price": 1.1609,
"d1_pct": 0.23,
"w1_pct": 0.54,
"m1_pct": 1.59
},
"GBPUSD": {
"price": 1.3551,
"d1_pct": 0.0,
"w1_pct": 0.29,
"m1_pct": 0.78
"price": 1.3558,
"d1_pct": 0.06,
"w1_pct": 0.34,
"m1_pct": 0.83
},
"USDJPY": {
"price": 159.149,
"d1_pct": -0.12,
"w1_pct": -0.07,
"m1_pct": -2.05
"price": 159.08,
"d1_pct": -0.16,
"w1_pct": -0.12,
"m1_pct": -2.1
},
"USDCHF": {
"price": 0.8105,
"d1_pct": -0.01,
"w1_pct": 0.08,
"m1_pct": 0.26
"price": 0.8101,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": 0.21
},
"AUDUSD": {
"price": 0.7076,
"d1_pct": -0.45,
"w1_pct": 0.17,
"m1_pct": 1.08
"price": 0.708,
"d1_pct": -0.4,
"w1_pct": 0.35,
"m1_pct": 1.44
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.43,
"w1_pct": 0.0,
"m1_pct": 0.47
"price": 0.5882,
"d1_pct": -0.4,
"w1_pct": 0.04,
"m1_pct": 0.5
},
"USDCAD": {
"price": 1.3875,
"d1_pct": 0.04,
"w1_pct": -0.31,
"m1_pct": -1.39
"price": 1.3868,
"d1_pct": -0.01,
"w1_pct": -0.47,
"m1_pct": -1.08
},
"USDSEK": {
"price": 9.5162,
"d1_pct": 0.1,
"w1_pct": -0.01,
"m1_pct": -1.74
"price": 9.5107,
"d1_pct": 0.04,
"w1_pct": -0.07,
"m1_pct": -1.8
},
"USDNOK": {
"price": 9.4004,
"d1_pct": -0.16,
"w1_pct": -0.93,
"m1_pct": -2.78
"price": 9.4021,
"d1_pct": -0.15,
"w1_pct": -0.91,
"m1_pct": -2.77
},
"USDCNY": {
"price": 6.7256,
"d1_pct": -0.21,
"w1_pct": -0.29,
"m1_pct": -0.69
"price": 6.7263,
"d1_pct": -0.2,
"w1_pct": -0.31,
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.036,
"d1_pct": 0.04,
"w1_pct": -0.22,
"m1_pct": -2.18
"price": 17.034,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": -2.19
},
"USDBRL": {
"price": 5.2205,
"d1_pct": 0.35,
"w1_pct": 2.24,
"m1_pct": 1.82
"price": 5.201,
"d1_pct": -0.03,
"w1_pct": 1.86,
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.2543,
"d1_pct": 0.2,
"w1_pct": 0.43,
"m1_pct": -1.49
"price": 16.2351,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": -1.6
},
"USDINR": {
"price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1391.79,
"d1_pct": -1.62,
"w1_pct": -1.44,
"m1_pct": -5.64
"price": 1391.02,
"d1_pct": -1.68,
"w1_pct": -1.5,
"m1_pct": -5.69
},
"USDTRY": {
"price": 47.9325,
"price": 47.9326,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7294,
"d1_pct": 0.23,
"w1_pct": 0.16,
"m1_pct": -1.71
"price": 3.7257,
"d1_pct": 0.14,
"w1_pct": 0.06,
"m1_pct": -1.81
},
"USDHUF": {
"price": 314.43,
"d1_pct": 0.21,
"w1_pct": -0.19,
"m1_pct": -1.04
"price": 313.915,
"d1_pct": 0.04,
"w1_pct": -0.35,
"m1_pct": -1.2
},
"USDCZK": {
"price": 20.8295,
"d1_pct": -0.16,
"w1_pct": -0.75,
"m1_pct": -1.68
"price": 20.8176,
"d1_pct": -0.22,
"w1_pct": -0.81,
"m1_pct": -1.74
},
"USDSGD": {
"price": 1.2764,
"d1_pct": -0.07,
"w1_pct": -0.26,
"m1_pct": -1.12
"price": 1.2761,
"d1_pct": -0.1,
"w1_pct": -0.28,
"m1_pct": -1.15
},
"USDIDR": {
"price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.05,
"d1_pct": 0.15,
"w1_pct": -0.21,
"m1_pct": -1.72
"price": 33.04,
"d1_pct": 0.12,
"w1_pct": -0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.41,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": -1.75
"price": 99.421,
"d1_pct": -0.23,
"w1_pct": -0.59,
"m1_pct": -1.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.75,
"price": 15.74,
"prev_close": 15.84,
"change_pct": -0.57,
"change_pct": -0.63,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"m1_pct": -0.63,
"country": "US",
"duration": "medium"
},
@@ -408,15 +408,15 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.58,
"d1_pct": 0.0,
"w1_pct": -0.57,
"m1_pct": 0.08,
"price": 9.585,
"d1_pct": 0.05,
"w1_pct": -0.52,
"m1_pct": 0.13,
"country": "UK",
"duration": "mixed"
},
@@ -432,17 +432,24 @@
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.04,
"m1_pct": -0.21,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787140800,
"category": "general"
},
{
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787138520,
"datetime": 1787140800,
"category": "general"
},
{
@@ -501,13 +508,6 @@
"datetime": 1787107320,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock has been a post-IPO bust. Its comeback hinges on this new chip.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-has-been-a-post-ipo-bust-its-comeback-hinges-on-this-new-chip-a25a7ca4?mod=mw_rss_topstories",
"datetime": 1787097600,
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
@@ -561,7 +561,7 @@
"headline": "Overhaul for Belfast cranes ahead of major contract",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cedj7je0zlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1787116207,
"datetime": 1787141364,
"category": "general"
},
{