gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 12:48:37 +00:00
parent 7f08028533
commit 4498bccc9b
1 changed files with 174 additions and 174 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+174 -174
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-08-19T12:12:06.789418Z",
"generated_at": "2026-08-19T12:48:21.786460Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.943,
"y2": 3.926,
"y3": null,
"y5": 4.367,
"y5": 4.328,
"y7": null,
"y10": 4.706,
"y10": 4.664,
"y20": null,
"y30": 5.285
"y30": 5.245
},
"US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.703,
"change_pct": 0.05,
"timestamp": "2026-08-18 00:00:00"
"price": 3.7,
"prev_close": 3.705,
"change_pct": -0.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.367,
"prev_close": 4.376,
"change_pct": -0.21,
"timestamp": "2026-08-18 00:00:00"
"price": 4.328,
"prev_close": 4.367,
"change_pct": -0.89,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.706,
"prev_close": 4.724,
"change_pct": -0.38,
"timestamp": "2026-08-18 00:00:00"
"price": 4.664,
"prev_close": 4.706,
"change_pct": -0.89,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.285,
"prev_close": 5.309,
"change_pct": -0.45,
"timestamp": "2026-08-18 00:00:00"
"price": 5.245,
"prev_close": 5.285,
"change_pct": -0.76,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4418.2998,
"d1_pct": 1.2,
"w1_pct": 0.21,
"m1_pct": 8.53,
"price": 4463.7002,
"d1_pct": 2.24,
"w1_pct": 1.24,
"m1_pct": 9.64,
"unit": "$/oz"
},
"silver": {
"price": 63.59,
"d1_pct": -0.55,
"w1_pct": -3.0,
"m1_pct": 8.08,
"price": 64.785,
"d1_pct": 1.32,
"w1_pct": -1.17,
"m1_pct": 10.11,
"unit": "$/oz"
},
"wti": {
"price": 84.61,
"d1_pct": -0.39,
"w1_pct": 1.61,
"m1_pct": -0.35,
"price": 83.81,
"d1_pct": -1.33,
"w1_pct": 0.65,
"m1_pct": -1.3,
"unit": "$/bbl"
},
"brent": {
"price": 91.55,
"d1_pct": 0.58,
"w1_pct": 2.89,
"m1_pct": 0.59,
"price": 90.81,
"d1_pct": -0.23,
"w1_pct": 2.06,
"m1_pct": -0.22,
"unit": "$/bbl"
},
"natgas": {
"price": 2.835,
"d1_pct": 2.13,
"w1_pct": 1.11,
"m1_pct": -1.05,
"price": 2.851,
"d1_pct": 2.7,
"w1_pct": 1.68,
"m1_pct": -0.49,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4245,
"d1_pct": -0.89,
"w1_pct": -2.61,
"m1_pct": -1.33,
"price": 6.45,
"d1_pct": -0.5,
"w1_pct": -2.23,
"m1_pct": -0.94,
"unit": "$/lb"
},
"wheat": {
"price": 681.75,
"d1_pct": 2.6,
"w1_pct": 4.44,
"m1_pct": 0.55,
"price": 682.25,
"d1_pct": 2.67,
"w1_pct": 4.52,
"m1_pct": 0.63,
"unit": "\u00a2/bu"
},
"corn": {
@@ -122,13 +122,13 @@
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 3.24
"m1_pct": 2.8
},
"China Large Cap": {
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 2.72
"m1_pct": 0.06
},
"Japan Equities": {
"price": 95.37,
@@ -140,19 +140,19 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -4.34
"m1_pct": -5.02
},
"Germany Equities": {
"price": 43.68,
"d1_pct": -0.64,
"w1_pct": -0.7,
"m1_pct": 5.25
"m1_pct": 6.88
},
"UK Equities": {
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 2.97
"m1_pct": 3.82
},
"US Dollar Index": {
"price": 28.14,
@@ -164,31 +164,31 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 0.97
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.72
"m1_pct": 1.81
},
"GBP ETF": {
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": -0.01
"m1_pct": 0.89
},
"AUD ETF": {
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.12
"m1_pct": 1.33
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.08
"m1_pct": 1.16
},
"Gold ETF": {
"price": 398.55,
@@ -206,7 +206,7 @@
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.18
"m1_pct": 0.04
},
"Energy Sector": {
"price": 63.68,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1609,
"d1_pct": 0.23,
"w1_pct": 0.54,
"m1_pct": 1.59
"price": 1.1632,
"d1_pct": 0.42,
"w1_pct": 0.76,
"m1_pct": 1.87
},
"GBPUSD": {
"price": 1.3558,
"d1_pct": 0.06,
"w1_pct": 0.34,
"m1_pct": 0.83
"price": 1.359,
"d1_pct": 0.3,
"w1_pct": 0.6,
"m1_pct": 1.18
},
"USDJPY": {
"price": 159.08,
"d1_pct": -0.16,
"w1_pct": -0.12,
"m1_pct": -2.1
"price": 158.56,
"d1_pct": -0.49,
"w1_pct": -0.44,
"m1_pct": -2.42
},
"USDCHF": {
"price": 0.8101,
"d1_pct": -0.06,
"w1_pct": 0.03,
"m1_pct": 0.21
"price": 0.8072,
"d1_pct": -0.41,
"w1_pct": -0.47,
"m1_pct": -0.35
},
"AUDUSD": {
"price": 0.708,
"d1_pct": -0.4,
"w1_pct": 0.35,
"m1_pct": 1.44
"price": 0.7098,
"d1_pct": -0.15,
"w1_pct": 0.48,
"m1_pct": 1.38
},
"NZDUSD": {
"price": 0.5882,
"d1_pct": -0.4,
"w1_pct": 0.04,
"m1_pct": 0.5
"price": 0.59,
"d1_pct": -0.1,
"w1_pct": 0.34,
"m1_pct": 0.81
},
"USDCAD": {
"price": 1.3868,
"d1_pct": -0.01,
"w1_pct": -0.47,
"m1_pct": -1.08
"price": 1.3862,
"d1_pct": -0.06,
"w1_pct": -0.41,
"m1_pct": -1.49
},
"USDSEK": {
"price": 9.5107,
"d1_pct": 0.04,
"w1_pct": -0.07,
"m1_pct": -1.8
"price": 9.4833,
"d1_pct": -0.25,
"w1_pct": -0.35,
"m1_pct": -2.08
},
"USDNOK": {
"price": 9.4021,
"d1_pct": -0.15,
"w1_pct": -0.91,
"m1_pct": -2.77
"price": 9.3809,
"d1_pct": -0.37,
"w1_pct": -1.13,
"m1_pct": -2.99
},
"USDCNY": {
"price": 6.7263,
"d1_pct": -0.2,
"w1_pct": -0.31,
"m1_pct": -0.68
"price": 6.7355,
"d1_pct": -0.07,
"w1_pct": -0.14,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.034,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": -2.19
"price": 16.985,
"d1_pct": -0.26,
"w1_pct": -0.52,
"m1_pct": -2.47
},
"USDBRL": {
"price": 5.201,
"d1_pct": -0.03,
"w1_pct": 1.86,
"m1_pct": 1.44
"price": 5.1776,
"d1_pct": -0.48,
"w1_pct": 0.08,
"m1_pct": 1.43
},
"USDZAR": {
"price": 16.2351,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": -1.6
"price": 16.1634,
"d1_pct": -0.36,
"w1_pct": -0.13,
"m1_pct": -2.04
},
"USDINR": {
"price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1391.02,
"d1_pct": -1.68,
"w1_pct": -1.5,
"m1_pct": -5.69
"price": 1386.83,
"d1_pct": -1.97,
"w1_pct": -1.8,
"m1_pct": -5.98
},
"USDTRY": {
"price": 47.9326,
"price": 47.9342,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7257,
"d1_pct": 0.14,
"w1_pct": 0.06,
"m1_pct": -1.81
"price": 3.7146,
"d1_pct": -0.16,
"w1_pct": -0.24,
"m1_pct": -2.1
},
"USDHUF": {
"price": 313.915,
"d1_pct": 0.04,
"w1_pct": -0.35,
"m1_pct": -1.2
"price": 312.569,
"d1_pct": -0.39,
"w1_pct": -1.02,
"m1_pct": -1.35
},
"USDCZK": {
"price": 20.8176,
"d1_pct": -0.22,
"w1_pct": -0.81,
"m1_pct": -1.74
"price": 20.7702,
"d1_pct": -0.45,
"w1_pct": -1.08,
"m1_pct": -1.95
},
"USDSGD": {
"price": 1.2761,
"d1_pct": -0.1,
"w1_pct": -0.28,
"m1_pct": -1.15
"price": 1.2738,
"d1_pct": -0.28,
"w1_pct": -0.46,
"m1_pct": -1.32
},
"USDIDR": {
"price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.04,
"d1_pct": 0.12,
"w1_pct": -0.24,
"m1_pct": -1.75
"price": 32.95,
"d1_pct": -0.15,
"w1_pct": -0.51,
"m1_pct": -2.02
},
"DXY": {
"price": 99.421,
"d1_pct": -0.23,
"w1_pct": -0.59,
"m1_pct": -1.3
"price": 99.183,
"d1_pct": -0.47,
"w1_pct": -0.83,
"m1_pct": -1.97
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.74,
"price": 15.56,
"prev_close": 15.84,
"change_pct": -0.63,
"change_pct": -1.77,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.63,
"m1_pct": -0.31,
"country": "US",
"duration": "medium"
},
@@ -408,15 +408,15 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.02,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.585,
"d1_pct": 0.05,
"w1_pct": -0.52,
"m1_pct": 0.13,
"price": 9.5925,
"d1_pct": 0.13,
"w1_pct": -0.44,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
@@ -431,7 +431,7 @@
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.04,
"w1_pct": 0.13,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
@@ -439,16 +439,30 @@
},
"news": [
{
"headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.",
"headline": "Moderna\u2019s stock doubles on promising cancer-vaccine results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787140800,
"url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories",
"datetime": 1787143200,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787141760,
"category": "general"
},
{
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787141640,
"category": "general"
},
{
"headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787140800,
"category": "general"
},
@@ -495,17 +509,10 @@
"category": "general"
},
{
"headline": "My male co-workers with kids expect me to pick up their slack because I don\u2019t have children. Do I push back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-male-co-workers-with-kids-expect-me-to-pick-up-their-slack-because-i-dont-have-children-do-i-push-back-700f3a2a?mod=mw_rss_topstories",
"datetime": 1787126400,
"category": "general"
},
{
"headline": "Trump holds off on new 50% tariffs for Canadian goods",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-holds-off-on-new-50-tariffs-for-canadian-goods-71f75005?mod=mw_rss_topstories",
"datetime": 1787107320,
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{
@@ -515,13 +522,6 @@
"datetime": 1787130123,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business",