mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-18 10:08:06 +00:00
📊 Update market data 2026-05-12 19:46 UTC
This commit is contained in:
FX Radar Bot
@@ -1,280 +1,280 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-05-12T18:05:50.149154Z",
|
"generated_at": "2026-05-12T19:46:23.853281Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.607,
|
"y3m": 3.603,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.792,
|
"y2": 3.791,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.121,
|
"y5": 4.124,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.457,
|
"y10": 4.463,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.024
|
"y30": 5.031
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.607,
|
"price": 3.603,
|
||||||
"prev_close": 3.6,
|
"prev_close": 3.6,
|
||||||
"change_pct": 0.19,
|
"change_pct": 0.08,
|
||||||
"timestamp": "2026-05-12 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.121,
|
"price": 4.124,
|
||||||
"prev_close": 4.068,
|
"prev_close": 4.068,
|
||||||
"change_pct": 1.3,
|
"change_pct": 1.38,
|
||||||
"timestamp": "2026-05-12 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.457,
|
"price": 4.463,
|
||||||
"prev_close": 4.41,
|
"prev_close": 4.41,
|
||||||
"change_pct": 1.07,
|
"change_pct": 1.2,
|
||||||
"timestamp": "2026-05-12 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.024,
|
"price": 5.031,
|
||||||
"prev_close": 4.986,
|
"prev_close": 4.986,
|
||||||
"change_pct": 0.76,
|
"change_pct": 0.9,
|
||||||
"timestamp": "2026-05-12 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4686.5,
|
"price": 4717.7002,
|
||||||
"d1_pct": -0.68,
|
"d1_pct": -0.02,
|
||||||
"w1_pct": 2.87,
|
"w1_pct": 3.55,
|
||||||
"m1_pct": -1.18,
|
"m1_pct": -0.52,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 85.8,
|
"price": 87.205,
|
||||||
"d1_pct": 0.37,
|
"d1_pct": 2.01,
|
||||||
"w1_pct": 17.36,
|
"w1_pct": 19.28,
|
||||||
"m1_pct": 13.61,
|
"m1_pct": 15.47,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 101.54,
|
"price": 102.27,
|
||||||
"d1_pct": 3.54,
|
"d1_pct": 4.28,
|
||||||
"w1_pct": -0.71,
|
"w1_pct": 0.0,
|
||||||
"m1_pct": 2.48,
|
"m1_pct": 3.22,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 107.29,
|
"price": 107.7,
|
||||||
"d1_pct": 2.96,
|
"d1_pct": 3.35,
|
||||||
"w1_pct": -2.35,
|
"w1_pct": -1.98,
|
||||||
"m1_pct": 7.98,
|
"m1_pct": 8.39,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.828,
|
"price": 2.834,
|
||||||
"d1_pct": -2.82,
|
"d1_pct": -2.61,
|
||||||
"w1_pct": 1.43,
|
"w1_pct": 1.65,
|
||||||
"m1_pct": 7.65,
|
"m1_pct": 7.88,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.5755,
|
"price": 6.641,
|
||||||
"d1_pct": 2.53,
|
"d1_pct": 3.55,
|
||||||
"w1_pct": 10.64,
|
"w1_pct": 11.74,
|
||||||
"m1_pct": 10.03,
|
"m1_pct": 11.13,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 678.0,
|
"price": 679.0,
|
||||||
"d1_pct": 8.96,
|
"d1_pct": 9.12,
|
||||||
"w1_pct": 9.98,
|
"w1_pct": 10.14,
|
||||||
"m1_pct": 16.44,
|
"m1_pct": 16.62,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 479.75,
|
"price": 478.75,
|
||||||
"d1_pct": 4.12,
|
"d1_pct": 3.91,
|
||||||
"w1_pct": 3.06,
|
"w1_pct": 2.85,
|
||||||
"m1_pct": 8.97,
|
"m1_pct": 8.75,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 735.0301,
|
"price": 737.8,
|
||||||
"d1_pct": -0.58,
|
"d1_pct": -0.2,
|
||||||
"w1_pct": 1.56,
|
"w1_pct": 1.94,
|
||||||
"m1_pct": 7.13
|
"m1_pct": 7.54
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 701.49,
|
"price": 705.8999,
|
||||||
"d1_pct": -1.65,
|
"d1_pct": -1.04,
|
||||||
"w1_pct": 2.92,
|
"w1_pct": 3.56,
|
||||||
"m1_pct": 13.62
|
"m1_pct": 14.34
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 281.05,
|
"price": 282.355,
|
||||||
"d1_pct": -1.5,
|
"d1_pct": -1.04,
|
||||||
"w1_pct": -0.53,
|
"w1_pct": -0.07,
|
||||||
"m1_pct": 6.03
|
"m1_pct": 6.52
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 65.505,
|
"price": 65.815,
|
||||||
"d1_pct": -3.51,
|
"d1_pct": -3.06,
|
||||||
"w1_pct": 0.16,
|
"w1_pct": 0.63,
|
||||||
"m1_pct": 7.26
|
"m1_pct": 7.77
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 37.2199,
|
"price": 37.315,
|
||||||
"d1_pct": -0.67,
|
"d1_pct": -0.41,
|
||||||
"w1_pct": 2.0,
|
"w1_pct": 2.26,
|
||||||
"m1_pct": 2.08
|
"m1_pct": 2.35
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 91.77,
|
"price": 92.15,
|
||||||
"d1_pct": -0.53,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": 2.81,
|
"w1_pct": 3.24,
|
||||||
"m1_pct": 3.87
|
"m1_pct": 4.3
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 38.225,
|
"price": 38.29,
|
||||||
"d1_pct": -1.13,
|
"d1_pct": -0.96,
|
||||||
"w1_pct": -3.74,
|
"w1_pct": -3.58,
|
||||||
"m1_pct": -7.94
|
"m1_pct": -7.78
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.895,
|
"price": 41.9901,
|
||||||
"d1_pct": -1.49,
|
"d1_pct": -1.27,
|
||||||
"w1_pct": -1.17,
|
"w1_pct": -0.94,
|
||||||
"m1_pct": -0.11
|
"m1_pct": 0.12
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.515,
|
"price": 46.6163,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": 0.14,
|
"w1_pct": 0.36,
|
||||||
"m1_pct": -2.81
|
"m1_pct": -2.6
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.48,
|
"price": 27.44,
|
||||||
"d1_pct": 0.48,
|
"d1_pct": 0.33,
|
||||||
"w1_pct": -0.07,
|
"w1_pct": -0.22,
|
||||||
"m1_pct": 0.37
|
"m1_pct": 0.22
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 108.25,
|
"price": 108.37,
|
||||||
"d1_pct": -0.4,
|
"d1_pct": -0.29,
|
||||||
"w1_pct": 0.34,
|
"w1_pct": 0.45,
|
||||||
"m1_pct": -0.21
|
"m1_pct": -0.1
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 58.215,
|
"price": 58.275,
|
||||||
"d1_pct": -0.35,
|
"d1_pct": -0.25,
|
||||||
"w1_pct": 0.04,
|
"w1_pct": 0.15,
|
||||||
"m1_pct": 1.09
|
"m1_pct": 1.19
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 130.02,
|
"price": 130.22,
|
||||||
"d1_pct": -0.7,
|
"d1_pct": -0.54,
|
||||||
"w1_pct": -0.11,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 0.29
|
"m1_pct": 0.45
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 71.445,
|
"price": 71.6707,
|
||||||
"d1_pct": -0.44,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": 0.47,
|
"w1_pct": 0.79,
|
||||||
"m1_pct": 1.77
|
"m1_pct": 2.09
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 71.27,
|
"price": 71.351,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": -0.67,
|
"w1_pct": -0.56,
|
||||||
"m1_pct": 0.62
|
"m1_pct": 0.73
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 429.68,
|
"price": 432.4512,
|
||||||
"d1_pct": -1.14,
|
"d1_pct": -0.51,
|
||||||
"w1_pct": 2.73,
|
"w1_pct": 3.39,
|
||||||
"m1_pct": -1.3
|
"m1_pct": -0.67
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 143.76,
|
"price": 144.335,
|
||||||
"d1_pct": 3.68,
|
"d1_pct": 4.09,
|
||||||
"w1_pct": -0.28,
|
"w1_pct": 0.11,
|
||||||
"m1_pct": 11.9
|
"m1_pct": 12.35
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 28.56,
|
"price": 28.565,
|
||||||
"d1_pct": 0.81,
|
"d1_pct": 0.83,
|
||||||
"w1_pct": 0.67,
|
"w1_pct": 0.69,
|
||||||
"m1_pct": 6.05
|
"m1_pct": 6.07
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 57.74,
|
"price": 57.685,
|
||||||
"d1_pct": 1.0,
|
"d1_pct": 0.9,
|
||||||
"w1_pct": -2.88,
|
"w1_pct": -2.97,
|
||||||
"m1_pct": 1.1
|
"m1_pct": 1.01
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 51.615,
|
"price": 51.58,
|
||||||
"d1_pct": 0.85,
|
"d1_pct": 0.78,
|
||||||
"w1_pct": 0.05,
|
"w1_pct": -0.02,
|
||||||
"m1_pct": -0.09
|
"m1_pct": -0.15
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1734,
|
"price": 1.1745,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": -0.2,
|
||||||
"w1_pct": 0.36,
|
"w1_pct": 0.46,
|
||||||
"m1_pct": 0.51
|
"m1_pct": 0.6
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.352,
|
"price": 1.3542,
|
||||||
"d1_pct": -0.55,
|
"d1_pct": -0.39,
|
||||||
"w1_pct": -0.08,
|
"w1_pct": 0.08,
|
||||||
"m1_pct": 0.94
|
"m1_pct": 1.1
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 157.697,
|
"price": 157.565,
|
||||||
"d1_pct": 0.53,
|
"d1_pct": 0.45,
|
||||||
"w1_pct": 0.32,
|
"w1_pct": 0.24,
|
||||||
"m1_pct": -1.24
|
"m1_pct": -1.32
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7816,
|
"price": 0.7806,
|
||||||
"d1_pct": 0.49,
|
"d1_pct": 0.36,
|
||||||
"w1_pct": -0.3,
|
"w1_pct": -0.43,
|
||||||
"m1_pct": -1.39
|
"m1_pct": -1.52
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7228,
|
"price": 0.7241,
|
||||||
"d1_pct": -0.12,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 0.84,
|
"w1_pct": 1.03,
|
||||||
"m1_pct": 2.97
|
"m1_pct": 3.15
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5946,
|
"price": 0.5955,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": 1.25,
|
"w1_pct": 1.41,
|
||||||
"m1_pct": 2.44
|
"m1_pct": 2.6
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3712,
|
"price": 1.3698,
|
||||||
"d1_pct": 0.21,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": 0.67,
|
"w1_pct": 0.56,
|
||||||
"m1_pct": -1.16
|
"m1_pct": -1.26
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.3006,
|
"price": 9.286,
|
||||||
"d1_pct": 0.63,
|
"d1_pct": 0.47,
|
||||||
"w1_pct": 0.15,
|
"w1_pct": -0.01,
|
||||||
"m1_pct": -0.26
|
"m1_pct": -0.41
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.1909,
|
"price": 9.1791,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.3,
|
||||||
"w1_pct": -0.86,
|
"w1_pct": -0.99,
|
||||||
"m1_pct": -3.61
|
"m1_pct": -3.74
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7915,
|
"price": 6.7915,
|
||||||
@@ -283,22 +283,22 @@
|
|||||||
"m1_pct": -0.53
|
"m1_pct": -0.53
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.2486,
|
"price": 17.2209,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": -1.55,
|
"w1_pct": -1.71,
|
||||||
"m1_pct": -1.04
|
"m1_pct": -1.2
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 4.8941,
|
"price": 4.8916,
|
||||||
"d1_pct": -0.39,
|
"d1_pct": -0.44,
|
||||||
"w1_pct": -1.82,
|
"w1_pct": -1.87,
|
||||||
"m1_pct": -2.22
|
"m1_pct": -2.27
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.5397,
|
"price": 16.4997,
|
||||||
"d1_pct": 0.69,
|
"d1_pct": 0.45,
|
||||||
"w1_pct": -1.48,
|
"w1_pct": -1.72,
|
||||||
"m1_pct": -0.05
|
"m1_pct": -0.29
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 95.618,
|
"price": 95.618,
|
||||||
@@ -307,40 +307,40 @@
|
|||||||
"m1_pct": 1.17
|
"m1_pct": 1.17
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1493.25,
|
"price": 1491.51,
|
||||||
"d1_pct": 2.24,
|
"d1_pct": 2.12,
|
||||||
"w1_pct": 1.17,
|
"w1_pct": 1.05,
|
||||||
"m1_pct": 0.75
|
"m1_pct": 0.63
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 45.3956,
|
"price": 45.3934,
|
||||||
"d1_pct": 0.1,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": 0.4,
|
"w1_pct": 0.4,
|
||||||
"m1_pct": 1.56
|
"m1_pct": 1.55
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6244,
|
"price": 3.6205,
|
||||||
"d1_pct": 0.65,
|
"d1_pct": 0.55,
|
||||||
"w1_pct": -0.45,
|
"w1_pct": -0.55,
|
||||||
"m1_pct": -0.59
|
"m1_pct": -0.7
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 304.99,
|
"price": 304.46,
|
||||||
"d1_pct": 1.34,
|
"d1_pct": 1.17,
|
||||||
"w1_pct": -1.82,
|
"w1_pct": -1.99,
|
||||||
"m1_pct": -3.09
|
"m1_pct": -3.25
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.741,
|
"price": 20.7237,
|
||||||
"d1_pct": 0.43,
|
"d1_pct": 0.34,
|
||||||
"w1_pct": -0.56,
|
"w1_pct": -0.64,
|
||||||
"m1_pct": -0.58
|
"m1_pct": -0.66
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2725,
|
"price": 1.2716,
|
||||||
"d1_pct": 0.36,
|
"d1_pct": 0.28,
|
||||||
"w1_pct": -0.34,
|
"w1_pct": -0.41,
|
||||||
"m1_pct": -0.4
|
"m1_pct": -0.47
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17509.0,
|
"price": 17509.0,
|
||||||
@@ -349,66 +349,66 @@
|
|||||||
"m1_pct": 2.49
|
"m1_pct": 2.49
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.38,
|
"price": 32.34,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.22,
|
||||||
"w1_pct": -1.07,
|
"w1_pct": -1.19,
|
||||||
"m1_pct": 0.19
|
"m1_pct": 0.06
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 98.362,
|
"price": 98.242,
|
||||||
"d1_pct": 0.43,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": -0.12,
|
"w1_pct": -0.24,
|
||||||
"m1_pct": -0.01
|
"m1_pct": -0.13
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 18.29,
|
"price": 18.0,
|
||||||
"prev_close": 18.38,
|
"prev_close": 18.38,
|
||||||
"change_pct": -0.49,
|
"change_pct": -2.07,
|
||||||
"timestamp": "2026-05-12 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 24.57,
|
"price": 24.4,
|
||||||
"prev_close": 24.74,
|
"prev_close": 24.74,
|
||||||
"change_pct": -0.69,
|
"change_pct": -1.37,
|
||||||
"timestamp": "2026-05-12 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 70.74,
|
"price": 70.735,
|
||||||
"prev_close": 67.25,
|
"prev_close": 70.74,
|
||||||
"change_pct": 5.19,
|
"change_pct": -0.01,
|
||||||
"timestamp": "2026-05-11 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 27.3101,
|
"price": 27.065,
|
||||||
"prev_close": 27.41,
|
"prev_close": 27.41,
|
||||||
"change_pct": -0.36,
|
"change_pct": -1.26,
|
||||||
"timestamp": "2026-05-12 00:00:00"
|
"timestamp": "2026-05-12 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 84.98,
|
"price": 84.9601,
|
||||||
"d1_pct": -0.68,
|
"d1_pct": -0.7,
|
||||||
"w1_pct": -0.53,
|
"w1_pct": -0.55,
|
||||||
"m1_pct": -1.68,
|
"m1_pct": -1.7,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 94.325,
|
"price": 94.34,
|
||||||
"d1_pct": -0.33,
|
"d1_pct": -0.32,
|
||||||
"w1_pct": -0.22,
|
"w1_pct": -0.2,
|
||||||
"m1_pct": -0.88,
|
"m1_pct": -0.87,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.155,
|
"price": 82.17,
|
||||||
"d1_pct": -0.08,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": -0.04,
|
"w1_pct": -0.02,
|
||||||
"m1_pct": -0.09,
|
"m1_pct": -0.07,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
@@ -429,15 +429,43 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.7001,
|
"price": 22.695,
|
||||||
"d1_pct": -0.31,
|
"d1_pct": -0.33,
|
||||||
"w1_pct": -0.13,
|
"w1_pct": -0.15,
|
||||||
"m1_pct": -0.62,
|
"m1_pct": -0.64,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "Hold stocks or fold \u2019em? Former World Series of Poker champion Annie Duke tells you how to decide.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1778614080,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "The Iran war flashpoint isn\u2019t oil prices \u2014 it\u2019s not knowing what comes next",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1778613360,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Americans from cruise-ship outbreak could be quarantined until mid-June",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/americans-from-cruise-ship-outbreak-could-be-quarantined-until-mid-june-2ca52170?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1778613180,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "AI is \u2018absolutely useless\u2019 at forecasting inflation. This proven model is 12 times more accurate.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/ai-is-absolutely-useless-at-forecasting-inflation-this-proven-model-is-12-times-more-accurate-d176f411?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1778610000,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "As airfares soar 21%, these are the cheapest cities to fly into",
|
"headline": "As airfares soar 21%, these are the cheapest cities to fly into",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -473,13 +501,6 @@
|
|||||||
"datetime": 1778607600,
|
"datetime": 1778607600,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "This hidden cost of the Iran war hits the stock market even harder than inflation",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1778606580,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Did rents really surge in April and boost inflation? Here\u2019s the real story.",
|
"headline": "Did rents really surge in April and boost inflation? Here\u2019s the real story.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -488,24 +509,10 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Why Intel\u2019s stock is falling and guiding the chip sector toward its worst day of the year",
|
"headline": "Sam Altman: Elon Musk said control of OpenAI should go to his children",
|
||||||
"source": "MarketWatch",
|
"source": "BBC Business",
|
||||||
"url": "https://www.marketwatch.com/story/why-intels-stock-is-falling-and-guiding-the-chip-sector-toward-its-worst-day-of-the-year-aa8812e4?mod=mw_rss_topstories",
|
"url": "https://www.bbc.com/news/articles/czj2k2exdzlo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1778604420,
|
"datetime": 1778611916,
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "America\u2019s day of fiscal reckoning draws closer",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/americas-day-of-fiscal-reckoning-draws-closer-cc3d8d1a?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1778604420,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Google AI legend raises big money for startup targeting this cutting-edge goal",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/google-ai-legend-raises-big-money-for-startup-targeting-this-cutting-edge-goal-27699b0c?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1778602620,
|
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -519,7 +526,7 @@
|
|||||||
"headline": "US inflation jumps to 3.8% as energy costs surge from Iran war",
|
"headline": "US inflation jumps to 3.8% as energy costs surge from Iran war",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/c202pgxx89lo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/c202pgxx89lo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1778603815,
|
"datetime": 1778611018,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -536,13 +543,6 @@
|
|||||||
"datetime": 1778572007,
|
"datetime": 1778572007,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "How driving test booking is changing for learner drivers",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1778540901,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Not so dusty: How tech is changing woodworking",
|
"headline": "Not so dusty: How tech is changing woodworking",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -550,6 +550,13 @@
|
|||||||
"datetime": 1778541828,
|
"datetime": 1778541828,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "How driving test booking is changing for learner drivers",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1778540901,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
|
"headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -570,13 +577,6 @@
|
|||||||
"url": "https://www.bbc.com/news/articles/c072dvv1rmro?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/c072dvv1rmro?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1778580114,
|
"datetime": 1778580114,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Elon Musk and Tim Cook among CEOs expected to accompany Trump on China trip",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1778571539,
|
|
||||||
"category": "general"
|
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"calendar": [
|
"calendar": [
|
||||||
|
|||||||
Reference in New Issue
Block a user