📊 Update market data 2026-05-12 18:06 UTC

This commit is contained in:
FX Radar Bot
2026-05-12 18:06:13 +00:00
parent eaab700bc5
commit 64fd65ca9d
+219 -219
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-12T17:34:31.469238Z",
"generated_at": "2026-05-12T18:05:50.149154Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.121,
"y7": null,
"y10": 4.455,
"y10": 4.457,
"y20": null,
"y30": 5.021
"y30": 5.024
},
"US_yf": {
"US_3M": {
@@ -28,137 +28,137 @@
"timestamp": "2026-05-12 00:00:00"
},
"US_10Y": {
"price": 4.455,
"price": 4.457,
"prev_close": 4.41,
"change_pct": 1.02,
"change_pct": 1.07,
"timestamp": "2026-05-12 00:00:00"
},
"US_30Y": {
"price": 5.021,
"price": 5.024,
"prev_close": 4.986,
"change_pct": 0.7,
"change_pct": 0.76,
"timestamp": "2026-05-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4688.1001,
"d1_pct": -0.65,
"w1_pct": 2.9,
"m1_pct": -1.14,
"price": 4686.5,
"d1_pct": -0.68,
"w1_pct": 2.87,
"m1_pct": -1.18,
"unit": "$/oz"
},
"silver": {
"price": 85.645,
"d1_pct": 0.19,
"w1_pct": 17.15,
"m1_pct": 13.4,
"price": 85.8,
"d1_pct": 0.37,
"w1_pct": 17.36,
"m1_pct": 13.61,
"unit": "$/oz"
},
"wti": {
"price": 101.37,
"d1_pct": 3.36,
"w1_pct": -0.88,
"m1_pct": 2.31,
"price": 101.54,
"d1_pct": 3.54,
"w1_pct": -0.71,
"m1_pct": 2.48,
"unit": "$/bbl"
},
"brent": {
"price": 107.26,
"d1_pct": 2.93,
"w1_pct": -2.38,
"m1_pct": 7.95,
"price": 107.29,
"d1_pct": 2.96,
"w1_pct": -2.35,
"m1_pct": 7.98,
"unit": "$/bbl"
},
"natgas": {
"price": 2.817,
"d1_pct": -3.2,
"w1_pct": 1.04,
"m1_pct": 7.23,
"price": 2.828,
"d1_pct": -2.82,
"w1_pct": 1.43,
"m1_pct": 7.65,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5805,
"d1_pct": 2.6,
"w1_pct": 10.73,
"m1_pct": 10.12,
"price": 6.5755,
"d1_pct": 2.53,
"w1_pct": 10.64,
"m1_pct": 10.03,
"unit": "$/lb"
},
"wheat": {
"price": 677.0,
"d1_pct": 8.8,
"w1_pct": 9.81,
"m1_pct": 16.27,
"price": 678.0,
"d1_pct": 8.96,
"w1_pct": 9.98,
"m1_pct": 16.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.5,
"d1_pct": 4.29,
"w1_pct": 3.22,
"m1_pct": 9.14,
"price": 479.75,
"d1_pct": 4.12,
"w1_pct": 3.06,
"m1_pct": 8.97,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 734.85,
"d1_pct": -0.6,
"w1_pct": 1.53,
"m1_pct": 7.11
"price": 735.0301,
"d1_pct": -0.58,
"w1_pct": 1.56,
"m1_pct": 7.13
},
"Nasdaq 100": {
"price": 701.015,
"d1_pct": -1.72,
"w1_pct": 2.85,
"m1_pct": 13.54
"price": 701.49,
"d1_pct": -1.65,
"w1_pct": 2.92,
"m1_pct": 13.62
},
"Russell 2000": {
"price": 280.8462,
"d1_pct": -1.57,
"w1_pct": -0.61,
"m1_pct": 5.95
"price": 281.05,
"d1_pct": -1.5,
"w1_pct": -0.53,
"m1_pct": 6.03
},
"EM Equities": {
"price": 65.44,
"d1_pct": -3.61,
"w1_pct": 0.06,
"m1_pct": 7.16
"price": 65.505,
"d1_pct": -3.51,
"w1_pct": 0.16,
"m1_pct": 7.26
},
"China Large Cap": {
"price": 37.215,
"d1_pct": -0.68,
"w1_pct": 1.99,
"m1_pct": 2.07
"price": 37.2199,
"d1_pct": -0.67,
"w1_pct": 2.0,
"m1_pct": 2.08
},
"Japan Equities": {
"price": 91.72,
"d1_pct": -0.59,
"w1_pct": 2.76,
"m1_pct": 3.81
"price": 91.77,
"d1_pct": -0.53,
"w1_pct": 2.81,
"m1_pct": 3.87
},
"Brazil Equities": {
"price": 38.29,
"d1_pct": -0.96,
"w1_pct": -3.58,
"m1_pct": -7.78
"price": 38.225,
"d1_pct": -1.13,
"w1_pct": -3.74,
"m1_pct": -7.94
},
"Germany Equities": {
"price": 41.885,
"d1_pct": -1.52,
"w1_pct": -1.19,
"m1_pct": -0.13
"price": 41.895,
"d1_pct": -1.49,
"w1_pct": -1.17,
"m1_pct": -0.11
},
"UK Equities": {
"price": 46.5,
"d1_pct": -0.32,
"w1_pct": 0.11,
"m1_pct": -2.84
"price": 46.515,
"d1_pct": -0.29,
"w1_pct": 0.14,
"m1_pct": -2.81
},
"US Dollar Index": {
"price": 27.485,
"d1_pct": 0.49,
"w1_pct": -0.05,
"m1_pct": 0.38
"price": 27.48,
"d1_pct": 0.48,
"w1_pct": -0.07,
"m1_pct": 0.37
},
"Euro ETF": {
"price": 108.25,
@@ -167,16 +167,16 @@
"m1_pct": -0.21
},
"Yen ETF": {
"price": 58.21,
"d1_pct": -0.36,
"w1_pct": 0.03,
"m1_pct": 1.08
"price": 58.215,
"d1_pct": -0.35,
"w1_pct": 0.04,
"m1_pct": 1.09
},
"GBP ETF": {
"price": 130.03,
"d1_pct": -0.69,
"w1_pct": -0.1,
"m1_pct": 0.3
"price": 130.02,
"d1_pct": -0.7,
"w1_pct": -0.11,
"m1_pct": 0.29
},
"AUD ETF": {
"price": 71.445,
@@ -185,40 +185,40 @@
"m1_pct": 1.77
},
"CAD ETF": {
"price": 71.275,
"price": 71.27,
"d1_pct": -0.22,
"w1_pct": -0.66,
"w1_pct": -0.67,
"m1_pct": 0.62
},
"Gold ETF": {
"price": 429.555,
"d1_pct": -1.17,
"w1_pct": 2.7,
"m1_pct": -1.33
"price": 429.68,
"d1_pct": -1.14,
"w1_pct": 2.73,
"m1_pct": -1.3
},
"Oil ETF": {
"price": 143.4,
"d1_pct": 3.42,
"w1_pct": -0.53,
"m1_pct": 11.62
"price": 143.76,
"d1_pct": 3.68,
"w1_pct": -0.28,
"m1_pct": 11.9
},
"Agriculture ETF": {
"price": 28.585,
"d1_pct": 0.9,
"w1_pct": 0.76,
"m1_pct": 6.15
"price": 28.56,
"d1_pct": 0.81,
"w1_pct": 0.67,
"m1_pct": 6.05
},
"Energy Sector": {
"price": 57.68,
"d1_pct": 0.89,
"w1_pct": -2.98,
"m1_pct": 1.0
"price": 57.74,
"d1_pct": 1.0,
"w1_pct": -2.88,
"m1_pct": 1.1
},
"Financials Sector": {
"price": 51.64,
"d1_pct": 0.9,
"w1_pct": 0.1,
"m1_pct": -0.04
"price": 51.615,
"d1_pct": 0.85,
"w1_pct": 0.05,
"m1_pct": -0.09
}
},
"fx": {
@@ -229,10 +229,10 @@
"m1_pct": 0.51
},
"GBPUSD": {
"price": 1.3523,
"d1_pct": -0.53,
"w1_pct": -0.06,
"m1_pct": 0.96
"price": 1.352,
"d1_pct": -0.55,
"w1_pct": -0.08,
"m1_pct": 0.94
},
"USDJPY": {
"price": 157.697,
@@ -242,39 +242,39 @@
},
"USDCHF": {
"price": 0.7816,
"d1_pct": 0.5,
"d1_pct": 0.49,
"w1_pct": -0.3,
"m1_pct": -1.39
},
"AUDUSD": {
"price": 0.7225,
"d1_pct": -0.16,
"w1_pct": 0.81,
"m1_pct": 2.93
"price": 0.7228,
"d1_pct": -0.12,
"w1_pct": 0.84,
"m1_pct": 2.97
},
"NZDUSD": {
"price": 0.5945,
"d1_pct": -0.09,
"w1_pct": 1.24,
"m1_pct": 2.42
"price": 0.5946,
"d1_pct": -0.07,
"w1_pct": 1.25,
"m1_pct": 2.44
},
"USDCAD": {
"price": 1.3713,
"d1_pct": 0.22,
"w1_pct": 0.68,
"m1_pct": -1.15
"price": 1.3712,
"d1_pct": 0.21,
"w1_pct": 0.67,
"m1_pct": -1.16
},
"USDSEK": {
"price": 9.299,
"d1_pct": 0.61,
"w1_pct": 0.13,
"m1_pct": -0.27
"price": 9.3006,
"d1_pct": 0.63,
"w1_pct": 0.15,
"m1_pct": -0.26
},
"USDNOK": {
"price": 9.1959,
"d1_pct": -0.12,
"w1_pct": -0.81,
"m1_pct": -3.56
"price": 9.1909,
"d1_pct": -0.17,
"w1_pct": -0.86,
"m1_pct": -3.61
},
"USDCNY": {
"price": 6.7915,
@@ -283,22 +283,22 @@
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.2461,
"d1_pct": 0.18,
"w1_pct": -1.56,
"m1_pct": -1.06
"price": 17.2486,
"d1_pct": 0.2,
"w1_pct": -1.55,
"m1_pct": -1.04
},
"USDBRL": {
"price": 4.8921,
"d1_pct": -0.43,
"w1_pct": -1.86,
"m1_pct": -2.26
"price": 4.8941,
"d1_pct": -0.39,
"w1_pct": -1.82,
"m1_pct": -2.22
},
"USDZAR": {
"price": 16.5328,
"d1_pct": 0.65,
"w1_pct": -1.52,
"m1_pct": -0.09
"price": 16.5397,
"d1_pct": 0.69,
"w1_pct": -1.48,
"m1_pct": -0.05
},
"USDINR": {
"price": 95.618,
@@ -307,14 +307,14 @@
"m1_pct": 1.17
},
"USDKRW": {
"price": 1493.05,
"d1_pct": 2.23,
"w1_pct": 1.15,
"m1_pct": 0.73
"price": 1493.25,
"d1_pct": 2.24,
"w1_pct": 1.17,
"m1_pct": 0.75
},
"USDTRY": {
"price": 45.3951,
"d1_pct": 0.09,
"price": 45.3956,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.56
},
@@ -325,22 +325,22 @@
"m1_pct": -0.59
},
"USDHUF": {
"price": 304.878,
"d1_pct": 1.31,
"w1_pct": -1.86,
"m1_pct": -3.12
"price": 304.99,
"d1_pct": 1.34,
"w1_pct": -1.82,
"m1_pct": -3.09
},
"USDCZK": {
"price": 20.7477,
"d1_pct": 0.46,
"w1_pct": -0.53,
"m1_pct": -0.54
"price": 20.741,
"d1_pct": 0.43,
"w1_pct": -0.56,
"m1_pct": -0.58
},
"USDSGD": {
"price": 1.2725,
"d1_pct": 0.35,
"d1_pct": 0.36,
"w1_pct": -0.34,
"m1_pct": -0.41
"m1_pct": -0.4
},
"USDIDR": {
"price": 17509.0,
@@ -355,7 +355,7 @@
"m1_pct": 0.19
},
"DXY": {
"price": 98.36,
"price": 98.362,
"d1_pct": 0.43,
"w1_pct": -0.12,
"m1_pct": -0.01
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.36,
"price": 18.29,
"prev_close": 18.38,
"change_pct": -0.11,
"change_pct": -0.49,
"timestamp": "2026-05-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.6,
"price": 24.57,
"prev_close": 24.74,
"change_pct": -0.57,
"change_pct": -0.69,
"timestamp": "2026-05-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.4501,
"price": 27.3101,
"prev_close": 27.41,
"change_pct": 0.15,
"change_pct": -0.36,
"timestamp": "2026-05-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.03,
"d1_pct": -0.62,
"w1_pct": -0.47,
"m1_pct": -1.62,
"price": 84.98,
"d1_pct": -0.68,
"w1_pct": -0.53,
"m1_pct": -1.68,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.3499,
"d1_pct": -0.31,
"w1_pct": -0.19,
"m1_pct": -0.86,
"price": 94.325,
"d1_pct": -0.33,
"w1_pct": -0.22,
"m1_pct": -0.88,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1599,
"d1_pct": -0.07,
"price": 82.155,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -0.08,
"m1_pct": -0.09,
"country": "US",
"duration": "short"
},
@@ -439,7 +439,42 @@
},
"news": [
{
"headline": "The Iran war\u2019s costliest tax is not inflation \u2014 it\u2019s uncertainty",
"headline": "As airfares soar 21%, these are the cheapest cities to fly into",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-airfares-soar-21-these-are-the-cheapest-cities-to-fly-into-f59620db?mod=mw_rss_topstories",
"datetime": 1778609040,
"category": "general"
},
{
"headline": "Social Security\u2019s COLA could rise as much as 4.2% in 2027, boosted by Iran war impact and inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-cola-could-rise-in-2027-boosted-by-war-impact-and-inflation-b5db35a6?mod=mw_rss_topstories",
"datetime": 1778608500,
"category": "general"
},
{
"headline": "Why the oil crisis could become a full-blown catastrophe within a month",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-oil-crisis-could-become-a-full-blown-catastrophe-within-a-month-84129cd0?mod=mw_rss_topstories",
"datetime": 1778608320,
"category": "general"
},
{
"headline": "SpaceX and Google may become even more tightly linked through this far-out venture",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-and-google-may-become-even-more-tightly-linked-through-this-far-out-venture-53ff1e4b?mod=mw_rss_topstories",
"datetime": 1778607840,
"category": "general"
},
{
"headline": "Your parents\u2019 rules for getting rich don\u2019t work anymore, Mrs. Dow Jones says \u2014 but this does",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-new-rules-for-building-wealth-9df8bbda?mod=mw_rss_topstories",
"datetime": 1778607600,
"category": "general"
},
{
"headline": "This hidden cost of the Iran war hits the stock market even harder than inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
"datetime": 1778606580,
@@ -473,41 +508,6 @@
"datetime": 1778602620,
"category": "general"
},
{
"headline": "These 10 \u2018HALO\u2019 stocks protect your portfolio from the AI bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-10-halo-stocks-protect-your-portfolio-from-the-ai-bubble-7774336b?mod=mw_rss_topstories",
"datetime": 1778600940,
"category": "general"
},
{
"headline": "High inflation is pushing yields to 5% on Treasury bonds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/high-inflation-is-pushing-yields-to-5-on-treasury-bonds-679d5a81?mod=mw_rss_topstories",
"datetime": 1778600640,
"category": "general"
},
{
"headline": "EBay unbans Ryan Cohen as it rejects GameStop\u2019s takeover attempt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ebay-unbans-ryan-cohen-as-it-rejects-gamestops-takeover-attempt-2d100e2b?mod=mw_rss_topstories",
"datetime": 1778600520,
"category": "general"
},
{
"headline": "Social Security\u2019s COLA could rise in 2027, boosted by Iran war impact and inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-cola-could-rise-in-2027-boosted-by-war-impact-and-inflation-b5db35a6?mod=mw_rss_topstories",
"datetime": 1778599080,
"category": "general"
},
{
"headline": "My retirement fund is like an AI version of me. It keeps working when I\u2019m not able to.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-retirement-fund-is-like-an-ai-version-of-me-it-keeps-working-when-im-not-able-to-6d053f9d?mod=mw_rss_topstories",
"datetime": 1778598900,
"category": "general"
},
{
"headline": "UK borrowing costs jump as uncertainty over PM's future continues",
"source": "BBC Business",
@@ -861,9 +861,9 @@
"time": "14:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Monthly Budget Statement (Apr)",
"prev": "-$164.1B",
"fcast": "$157.2B",
"act": "\u2014",
"prev": "-164.0B",
"fcast": "$220B",
"act": "215.0B",
"imp": "orange",
"beat": null,
"source": "finviz"