diff --git a/data.json b/data.json index e263ef5..e58e760 100644 --- a/data.json +++ b/data.json @@ -1,280 +1,280 @@ { - "generated_at": "2026-05-12T18:05:50.149154Z", + "generated_at": "2026-05-12T19:46:23.853281Z", "yields": { "US": { "y1m": null, - "y3m": 3.607, + "y3m": 3.603, "y6m": null, "y1": null, - "y2": 3.792, + "y2": 3.791, "y3": null, - "y5": 4.121, + "y5": 4.124, "y7": null, - "y10": 4.457, + "y10": 4.463, "y20": null, - "y30": 5.024 + "y30": 5.031 }, "US_yf": { "US_3M": { - "price": 3.607, + "price": 3.603, "prev_close": 3.6, - "change_pct": 0.19, + "change_pct": 0.08, "timestamp": "2026-05-12 00:00:00" }, "US_5Y": { - "price": 4.121, + "price": 4.124, "prev_close": 4.068, - "change_pct": 1.3, + "change_pct": 1.38, "timestamp": "2026-05-12 00:00:00" }, "US_10Y": { - "price": 4.457, + "price": 4.463, "prev_close": 4.41, - "change_pct": 1.07, + "change_pct": 1.2, "timestamp": "2026-05-12 00:00:00" }, "US_30Y": { - "price": 5.024, + "price": 5.031, "prev_close": 4.986, - "change_pct": 0.76, + "change_pct": 0.9, "timestamp": "2026-05-12 00:00:00" } } }, "commodities": { "gold": { - "price": 4686.5, - "d1_pct": -0.68, - "w1_pct": 2.87, - "m1_pct": -1.18, + "price": 4717.7002, + "d1_pct": -0.02, + "w1_pct": 3.55, + "m1_pct": -0.52, "unit": "$/oz" }, "silver": { - "price": 85.8, - "d1_pct": 0.37, - "w1_pct": 17.36, - "m1_pct": 13.61, + "price": 87.205, + "d1_pct": 2.01, + "w1_pct": 19.28, + "m1_pct": 15.47, "unit": "$/oz" }, "wti": { - "price": 101.54, - "d1_pct": 3.54, - "w1_pct": -0.71, - "m1_pct": 2.48, + "price": 102.27, + "d1_pct": 4.28, + "w1_pct": 0.0, + "m1_pct": 3.22, "unit": "$/bbl" }, "brent": { - "price": 107.29, - "d1_pct": 2.96, - "w1_pct": -2.35, - "m1_pct": 7.98, + "price": 107.7, + "d1_pct": 3.35, + "w1_pct": -1.98, + "m1_pct": 8.39, "unit": "$/bbl" }, "natgas": { - "price": 2.828, - "d1_pct": -2.82, - "w1_pct": 1.43, - "m1_pct": 7.65, + "price": 2.834, + "d1_pct": -2.61, + "w1_pct": 1.65, + "m1_pct": 7.88, "unit": "$/MMBtu" }, "copper": { - "price": 6.5755, - "d1_pct": 2.53, - "w1_pct": 10.64, - "m1_pct": 10.03, + "price": 6.641, + "d1_pct": 3.55, + "w1_pct": 11.74, + "m1_pct": 11.13, "unit": "$/lb" }, "wheat": { - "price": 678.0, - "d1_pct": 8.96, - "w1_pct": 9.98, - "m1_pct": 16.44, + "price": 679.0, + "d1_pct": 9.12, + "w1_pct": 10.14, + "m1_pct": 16.62, "unit": "\u00a2/bu" }, "corn": { - "price": 479.75, - "d1_pct": 4.12, - "w1_pct": 3.06, - "m1_pct": 8.97, + "price": 478.75, + "d1_pct": 3.91, + "w1_pct": 2.85, + "m1_pct": 8.75, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 735.0301, - "d1_pct": -0.58, - "w1_pct": 1.56, - "m1_pct": 7.13 + "price": 737.8, + "d1_pct": -0.2, + "w1_pct": 1.94, + "m1_pct": 7.54 }, "Nasdaq 100": { - "price": 701.49, - "d1_pct": -1.65, - "w1_pct": 2.92, - "m1_pct": 13.62 + "price": 705.8999, + "d1_pct": -1.04, + "w1_pct": 3.56, + "m1_pct": 14.34 }, "Russell 2000": { - "price": 281.05, - "d1_pct": -1.5, - "w1_pct": -0.53, - "m1_pct": 6.03 + "price": 282.355, + "d1_pct": -1.04, + "w1_pct": -0.07, + "m1_pct": 6.52 }, "EM Equities": { - "price": 65.505, - "d1_pct": -3.51, - "w1_pct": 0.16, - "m1_pct": 7.26 + "price": 65.815, + "d1_pct": -3.06, + "w1_pct": 0.63, + "m1_pct": 7.77 }, "China Large Cap": { - "price": 37.2199, - "d1_pct": -0.67, - "w1_pct": 2.0, - "m1_pct": 2.08 + "price": 37.315, + "d1_pct": -0.41, + "w1_pct": 2.26, + "m1_pct": 2.35 }, "Japan Equities": { - "price": 91.77, - "d1_pct": -0.53, - "w1_pct": 2.81, - "m1_pct": 3.87 + "price": 92.15, + "d1_pct": -0.12, + "w1_pct": 3.24, + "m1_pct": 4.3 }, "Brazil Equities": { - "price": 38.225, - "d1_pct": -1.13, - "w1_pct": -3.74, - "m1_pct": -7.94 + "price": 38.29, + "d1_pct": -0.96, + "w1_pct": -3.58, + "m1_pct": -7.78 }, "Germany Equities": { - "price": 41.895, - "d1_pct": -1.49, - "w1_pct": -1.17, - "m1_pct": -0.11 + "price": 41.9901, + "d1_pct": -1.27, + "w1_pct": -0.94, + "m1_pct": 0.12 }, "UK Equities": { - "price": 46.515, - "d1_pct": -0.29, - "w1_pct": 0.14, - "m1_pct": -2.81 + "price": 46.6163, + "d1_pct": -0.07, + "w1_pct": 0.36, + "m1_pct": -2.6 }, "US Dollar Index": { - "price": 27.48, - "d1_pct": 0.48, - "w1_pct": -0.07, - "m1_pct": 0.37 + "price": 27.44, + "d1_pct": 0.33, + "w1_pct": -0.22, + "m1_pct": 0.22 }, "Euro ETF": { - "price": 108.25, - "d1_pct": -0.4, - "w1_pct": 0.34, - "m1_pct": -0.21 + "price": 108.37, + "d1_pct": -0.29, + "w1_pct": 0.45, + "m1_pct": -0.1 }, "Yen ETF": { - "price": 58.215, - "d1_pct": -0.35, - "w1_pct": 0.04, - "m1_pct": 1.09 + "price": 58.275, + "d1_pct": -0.25, + "w1_pct": 0.15, + "m1_pct": 1.19 }, "GBP ETF": { - "price": 130.02, - "d1_pct": -0.7, - "w1_pct": -0.11, - "m1_pct": 0.29 + "price": 130.22, + "d1_pct": -0.54, + "w1_pct": 0.05, + "m1_pct": 0.45 }, "AUD ETF": { - "price": 71.445, - "d1_pct": -0.44, - "w1_pct": 0.47, - "m1_pct": 1.77 + "price": 71.6707, + "d1_pct": -0.12, + "w1_pct": 0.79, + "m1_pct": 2.09 }, "CAD ETF": { - "price": 71.27, - "d1_pct": -0.22, - "w1_pct": -0.67, - "m1_pct": 0.62 + "price": 71.351, + "d1_pct": -0.11, + "w1_pct": -0.56, + "m1_pct": 0.73 }, "Gold ETF": { - "price": 429.68, - "d1_pct": -1.14, - "w1_pct": 2.73, - "m1_pct": -1.3 + "price": 432.4512, + "d1_pct": -0.51, + "w1_pct": 3.39, + "m1_pct": -0.67 }, "Oil ETF": { - "price": 143.76, - "d1_pct": 3.68, - "w1_pct": -0.28, - "m1_pct": 11.9 + "price": 144.335, + "d1_pct": 4.09, + "w1_pct": 0.11, + "m1_pct": 12.35 }, "Agriculture ETF": { - "price": 28.56, - "d1_pct": 0.81, - "w1_pct": 0.67, - "m1_pct": 6.05 + "price": 28.565, + "d1_pct": 0.83, + "w1_pct": 0.69, + "m1_pct": 6.07 }, "Energy Sector": { - "price": 57.74, - "d1_pct": 1.0, - "w1_pct": -2.88, - "m1_pct": 1.1 + "price": 57.685, + "d1_pct": 0.9, + "w1_pct": -2.97, + "m1_pct": 1.01 }, "Financials Sector": { - "price": 51.615, - "d1_pct": 0.85, - "w1_pct": 0.05, - "m1_pct": -0.09 + "price": 51.58, + "d1_pct": 0.78, + "w1_pct": -0.02, + "m1_pct": -0.15 } }, "fx": { "EURUSD": { - "price": 1.1734, - "d1_pct": -0.29, - "w1_pct": 0.36, - "m1_pct": 0.51 + "price": 1.1745, + "d1_pct": -0.2, + "w1_pct": 0.46, + "m1_pct": 0.6 }, "GBPUSD": { - "price": 1.352, - "d1_pct": -0.55, - "w1_pct": -0.08, - "m1_pct": 0.94 + "price": 1.3542, + "d1_pct": -0.39, + "w1_pct": 0.08, + "m1_pct": 1.1 }, "USDJPY": { - "price": 157.697, - "d1_pct": 0.53, - "w1_pct": 0.32, - "m1_pct": -1.24 + "price": 157.565, + "d1_pct": 0.45, + "w1_pct": 0.24, + "m1_pct": -1.32 }, "USDCHF": { - "price": 0.7816, - "d1_pct": 0.49, - "w1_pct": -0.3, - "m1_pct": -1.39 + "price": 0.7806, + "d1_pct": 0.36, + "w1_pct": -0.43, + "m1_pct": -1.52 }, "AUDUSD": { - "price": 0.7228, - "d1_pct": -0.12, - "w1_pct": 0.84, - "m1_pct": 2.97 + "price": 0.7241, + "d1_pct": 0.06, + "w1_pct": 1.03, + "m1_pct": 3.15 }, "NZDUSD": { - "price": 0.5946, - "d1_pct": -0.07, - "w1_pct": 1.25, - "m1_pct": 2.44 + "price": 0.5955, + "d1_pct": 0.08, + "w1_pct": 1.41, + "m1_pct": 2.6 }, "USDCAD": { - "price": 1.3712, - "d1_pct": 0.21, - "w1_pct": 0.67, - "m1_pct": -1.16 + "price": 1.3698, + "d1_pct": 0.11, + "w1_pct": 0.56, + "m1_pct": -1.26 }, "USDSEK": { - "price": 9.3006, - "d1_pct": 0.63, - "w1_pct": 0.15, - "m1_pct": -0.26 + "price": 9.286, + "d1_pct": 0.47, + "w1_pct": -0.01, + "m1_pct": -0.41 }, "USDNOK": { - "price": 9.1909, - "d1_pct": -0.17, - "w1_pct": -0.86, - "m1_pct": -3.61 + "price": 9.1791, + "d1_pct": -0.3, + "w1_pct": -0.99, + "m1_pct": -3.74 }, "USDCNY": { "price": 6.7915, @@ -283,22 +283,22 @@ "m1_pct": -0.53 }, "USDMXN": { - "price": 17.2486, - "d1_pct": 0.2, - "w1_pct": -1.55, - "m1_pct": -1.04 + "price": 17.2209, + "d1_pct": 0.04, + "w1_pct": -1.71, + "m1_pct": -1.2 }, "USDBRL": { - "price": 4.8941, - "d1_pct": -0.39, - "w1_pct": -1.82, - "m1_pct": -2.22 + "price": 4.8916, + "d1_pct": -0.44, + "w1_pct": -1.87, + "m1_pct": -2.27 }, "USDZAR": { - "price": 16.5397, - "d1_pct": 0.69, - "w1_pct": -1.48, - "m1_pct": -0.05 + "price": 16.4997, + "d1_pct": 0.45, + "w1_pct": -1.72, + "m1_pct": -0.29 }, "USDINR": { "price": 95.618, @@ -307,40 +307,40 @@ "m1_pct": 1.17 }, "USDKRW": { - "price": 1493.25, - "d1_pct": 2.24, - "w1_pct": 1.17, - "m1_pct": 0.75 + "price": 1491.51, + "d1_pct": 2.12, + "w1_pct": 1.05, + "m1_pct": 0.63 }, "USDTRY": { - "price": 45.3956, - "d1_pct": 0.1, + "price": 45.3934, + "d1_pct": 0.09, "w1_pct": 0.4, - "m1_pct": 1.56 + "m1_pct": 1.55 }, "USDPLN": { - "price": 3.6244, - "d1_pct": 0.65, - "w1_pct": -0.45, - "m1_pct": -0.59 + "price": 3.6205, + "d1_pct": 0.55, + "w1_pct": -0.55, + "m1_pct": -0.7 }, "USDHUF": { - "price": 304.99, - "d1_pct": 1.34, - "w1_pct": -1.82, - "m1_pct": -3.09 + "price": 304.46, + "d1_pct": 1.17, + "w1_pct": -1.99, + "m1_pct": -3.25 }, "USDCZK": { - "price": 20.741, - "d1_pct": 0.43, - "w1_pct": -0.56, - "m1_pct": -0.58 + "price": 20.7237, + "d1_pct": 0.34, + "w1_pct": -0.64, + "m1_pct": -0.66 }, "USDSGD": { - "price": 1.2725, - "d1_pct": 0.36, - "w1_pct": -0.34, - "m1_pct": -0.4 + "price": 1.2716, + "d1_pct": 0.28, + "w1_pct": -0.41, + "m1_pct": -0.47 }, "USDIDR": { "price": 17509.0, @@ -349,66 +349,66 @@ "m1_pct": 2.49 }, "USDTHB": { - "price": 32.38, - "d1_pct": 0.34, - "w1_pct": -1.07, - "m1_pct": 0.19 + "price": 32.34, + "d1_pct": 0.22, + "w1_pct": -1.19, + "m1_pct": 0.06 }, "DXY": { - "price": 98.362, - "d1_pct": 0.43, - "w1_pct": -0.12, - "m1_pct": -0.01 + "price": 98.242, + "d1_pct": 0.31, + "w1_pct": -0.24, + "m1_pct": -0.13 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.29, + "price": 18.0, "prev_close": 18.38, - "change_pct": -0.49, + "change_pct": -2.07, "timestamp": "2026-05-12 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.57, + "price": 24.4, "prev_close": 24.74, - "change_pct": -0.69, + "change_pct": -1.37, "timestamp": "2026-05-12 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.74, - "prev_close": 67.25, - "change_pct": 5.19, - "timestamp": "2026-05-11 00:00:00" + "price": 70.735, + "prev_close": 70.74, + "change_pct": -0.01, + "timestamp": "2026-05-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.3101, + "price": 27.065, "prev_close": 27.41, - "change_pct": -0.36, + "change_pct": -1.26, "timestamp": "2026-05-12 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.98, - "d1_pct": -0.68, - "w1_pct": -0.53, - "m1_pct": -1.68, + "price": 84.9601, + "d1_pct": -0.7, + "w1_pct": -0.55, + "m1_pct": -1.7, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.325, - "d1_pct": -0.33, - "w1_pct": -0.22, - "m1_pct": -0.88, + "price": 94.34, + "d1_pct": -0.32, + "w1_pct": -0.2, + "m1_pct": -0.87, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.155, - "d1_pct": -0.08, - "w1_pct": -0.04, - "m1_pct": -0.09, + "price": 82.17, + "d1_pct": -0.06, + "w1_pct": -0.02, + "m1_pct": -0.07, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7001, - "d1_pct": -0.31, - "w1_pct": -0.13, - "m1_pct": -0.62, + "price": 22.695, + "d1_pct": -0.33, + "w1_pct": -0.15, + "m1_pct": -0.64, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Hold stocks or fold \u2019em? Former World Series of Poker champion Annie Duke tells you how to decide.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories", + "datetime": 1778614080, + "category": "general" + }, + { + "headline": "The Iran war flashpoint isn\u2019t oil prices \u2014 it\u2019s not knowing what comes next", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories", + "datetime": 1778613360, + "category": "general" + }, + { + "headline": "Americans from cruise-ship outbreak could be quarantined until mid-June", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americans-from-cruise-ship-outbreak-could-be-quarantined-until-mid-june-2ca52170?mod=mw_rss_topstories", + "datetime": 1778613180, + "category": "general" + }, + { + "headline": "AI is \u2018absolutely useless\u2019 at forecasting inflation. This proven model is 12 times more accurate.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ai-is-absolutely-useless-at-forecasting-inflation-this-proven-model-is-12-times-more-accurate-d176f411?mod=mw_rss_topstories", + "datetime": 1778610000, + "category": "general" + }, { "headline": "As airfares soar 21%, these are the cheapest cities to fly into", "source": "MarketWatch", @@ -473,13 +501,6 @@ "datetime": 1778607600, "category": "general" }, - { - "headline": "This hidden cost of the Iran war hits the stock market even harder than inflation", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories", - "datetime": 1778606580, - "category": "general" - }, { "headline": "Did rents really surge in April and boost inflation? Here\u2019s the real story.", "source": "MarketWatch", @@ -488,24 +509,10 @@ "category": "general" }, { - "headline": "Why Intel\u2019s stock is falling and guiding the chip sector toward its worst day of the year", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-intels-stock-is-falling-and-guiding-the-chip-sector-toward-its-worst-day-of-the-year-aa8812e4?mod=mw_rss_topstories", - "datetime": 1778604420, - "category": "general" - }, - { - "headline": "America\u2019s day of fiscal reckoning draws closer", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americas-day-of-fiscal-reckoning-draws-closer-cc3d8d1a?mod=mw_rss_topstories", - "datetime": 1778604420, - "category": "general" - }, - { - "headline": "Google AI legend raises big money for startup targeting this cutting-edge goal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/google-ai-legend-raises-big-money-for-startup-targeting-this-cutting-edge-goal-27699b0c?mod=mw_rss_topstories", - "datetime": 1778602620, + "headline": "Sam Altman: Elon Musk said control of OpenAI should go to his children", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/czj2k2exdzlo?at_medium=RSS&at_campaign=rss", + "datetime": 1778611916, "category": "general" }, { @@ -519,7 +526,7 @@ "headline": "US inflation jumps to 3.8% as energy costs surge from Iran war", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c202pgxx89lo?at_medium=RSS&at_campaign=rss", - "datetime": 1778603815, + "datetime": 1778611018, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1778572007, "category": "general" }, - { - "headline": "How driving test booking is changing for learner drivers", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss", - "datetime": 1778540901, - "category": "general" - }, { "headline": "Not so dusty: How tech is changing woodworking", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1778541828, "category": "general" }, + { + "headline": "How driving test booking is changing for learner drivers", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss", + "datetime": 1778540901, + "category": "general" + }, { "headline": "China should stop hoarding food and fertiliser, says former World Bank chief", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c072dvv1rmro?at_medium=RSS&at_campaign=rss", "datetime": 1778580114, "category": "general" - }, - { - "headline": "Elon Musk and Tim Cook among CEOs expected to accompany Trump on China trip", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss", - "datetime": 1778571539, - "category": "general" } ], "calendar": [