mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-17 01:28:06 +00:00
📊 Update market data 2026-05-26 05:19 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-05-26T02:26:28.416815Z",
|
||||
"generated_at": "2026-05-26T05:18:52.707508Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": -0.94,
|
||||
"timestamp": "2026-05-22 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.3324,
|
||||
"y10": 4.911,
|
||||
"y30": 5.5797
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5557,
|
||||
"y10": 2.9478,
|
||||
"y30": 3.4957
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.407,
|
||||
"y10": 2.7043,
|
||||
"y30": 3.9373
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7043,
|
||||
"y10": 3.662
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.5678
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.3759
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8696,
|
||||
"y10": 3.4688
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.5934,
|
||||
"y10": 4.904
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4539.5,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": -0.29,
|
||||
"m1_pct": -3.87,
|
||||
"price": 4530.0,
|
||||
"d1_pct": 0.2,
|
||||
"w1_pct": -0.49,
|
||||
"m1_pct": -4.07,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 76.95,
|
||||
"d1_pct": 1.39,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": 0.74,
|
||||
"price": 76.865,
|
||||
"d1_pct": 1.28,
|
||||
"w1_pct": -0.27,
|
||||
"m1_pct": 0.63,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 91.73,
|
||||
"d1_pct": -5.04,
|
||||
"w1_pct": -15.58,
|
||||
"m1_pct": -2.83,
|
||||
"price": 92.28,
|
||||
"d1_pct": -4.47,
|
||||
"w1_pct": -15.07,
|
||||
"m1_pct": -2.25,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 95.13,
|
||||
"d1_pct": -8.12,
|
||||
"w1_pct": -15.14,
|
||||
"m1_pct": -9.68,
|
||||
"price": 95.7,
|
||||
"d1_pct": -7.57,
|
||||
"w1_pct": -14.63,
|
||||
"m1_pct": -9.14,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.06,
|
||||
"d1_pct": 5.26,
|
||||
"w1_pct": 1.19,
|
||||
"m1_pct": 21.28,
|
||||
"price": 3.057,
|
||||
"d1_pct": 5.16,
|
||||
"w1_pct": 1.09,
|
||||
"m1_pct": 21.17,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.403,
|
||||
"d1_pct": 0.96,
|
||||
"w1_pct": 2.09,
|
||||
"m1_pct": 6.3,
|
||||
"price": 6.3975,
|
||||
"d1_pct": 0.88,
|
||||
"w1_pct": 2.0,
|
||||
"m1_pct": 6.21,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 638.75,
|
||||
"d1_pct": -1.16,
|
||||
"w1_pct": -3.88,
|
||||
"m1_pct": 5.01,
|
||||
"price": 639.5,
|
||||
"d1_pct": -1.04,
|
||||
"w1_pct": -3.76,
|
||||
"m1_pct": 5.14,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 458.25,
|
||||
"d1_pct": -1.08,
|
||||
"w1_pct": -3.93,
|
||||
"m1_pct": 0.71,
|
||||
"price": 459.75,
|
||||
"d1_pct": -0.76,
|
||||
"w1_pct": -3.62,
|
||||
"m1_pct": 1.04,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1636,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": -0.6
|
||||
"price": 1.1633,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.19,
|
||||
"m1_pct": -0.62
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3488,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": -0.2
|
||||
"price": 1.348,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": -0.26
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 158.948,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 0.05,
|
||||
"m1_pct": -0.39
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7836,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": -0.34
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7167,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": 0.33
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5854,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": -0.34,
|
||||
"m1_pct": -0.28
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3805,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 0.48,
|
||||
"m1_pct": 0.94
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.304,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -0.79,
|
||||
"m1_pct": 0.67
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.2518,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -0.03,
|
||||
"price": 158.995,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": -0.36
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7834,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": -0.36
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7163,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.14,
|
||||
"m1_pct": 0.27
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5851,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": -0.4,
|
||||
"m1_pct": -0.34
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3812,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.54,
|
||||
"m1_pct": 1.0
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.303,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.8,
|
||||
"m1_pct": 0.66
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.2564,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.02,
|
||||
"m1_pct": -0.31
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.785,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -0.22,
|
||||
"m1_pct": -0.74
|
||||
"price": 6.7869,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.19,
|
||||
"m1_pct": -0.72
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.2847,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": 0.07,
|
||||
"m1_pct": -0.74
|
||||
"price": 17.2897,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": -0.71
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.0096,
|
||||
@@ -328,70 +295,70 @@
|
||||
"m1_pct": 0.61
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.3362,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -1.43,
|
||||
"m1_pct": -1.51
|
||||
"price": 16.3443,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": -1.38,
|
||||
"m1_pct": -1.46
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.22,
|
||||
"d1_pct": -0.52,
|
||||
"w1_pct": -1.09,
|
||||
"m1_pct": 1.03
|
||||
"price": 95.4175,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": -0.89,
|
||||
"m1_pct": 1.24
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1509.38,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": 1.14,
|
||||
"m1_pct": 2.35
|
||||
"price": 1506.85,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": 0.97,
|
||||
"m1_pct": 2.18
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 45.8862,
|
||||
"d1_pct": 0.35,
|
||||
"w1_pct": 0.69,
|
||||
"m1_pct": 1.94
|
||||
"price": 45.8954,
|
||||
"d1_pct": 0.37,
|
||||
"w1_pct": 0.71,
|
||||
"m1_pct": 1.96
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6366,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": 0.0,
|
||||
"m1_pct": 0.34
|
||||
"price": 3.6394,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": 0.42
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 306.5,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": -0.74,
|
||||
"m1_pct": -1.57
|
||||
"price": 306.443,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": -0.76,
|
||||
"m1_pct": -1.59
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.847,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": 0.3
|
||||
"price": 20.8565,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": 0.34
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.277,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": -0.01
|
||||
"price": 1.2777,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": -0.05,
|
||||
"m1_pct": 0.04
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17738.0,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": 2.85
|
||||
"price": 17785.0,
|
||||
"d1_pct": 0.53,
|
||||
"w1_pct": 0.47,
|
||||
"m1_pct": 3.13
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.56,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.25,
|
||||
"m1_pct": 0.43
|
||||
"price": 32.62,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.44,
|
||||
"m1_pct": 0.62
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.239,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 0.74
|
||||
"price": 99.095,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": 0.13,
|
||||
"m1_pct": 0.59
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -475,7 +442,7 @@
|
||||
"headline": "Oil prices tumble as deal to end Iran war appears close, though Trump says there\u2019s no rush",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/trump-says-theres-no-rush-as-deal-to-end-iran-war-reopen-strait-of-hormuz-appears-close-c60056c0?mod=mw_rss_topstories",
|
||||
"datetime": 1779759300,
|
||||
"datetime": 1779764520,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -556,10 +523,10 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Oil prices slide on hopes of US-Iran peace deal",
|
||||
"headline": "Ferrari unveils first fully electric car",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c809m7g29r7o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1779714356,
|
||||
"url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1779763738,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -590,6 +557,13 @@
|
||||
"datetime": 1779671319,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Oil prices slide on hopes of US-Iran peace deal",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c809m7g29r7o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1779714356,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Indian billionaires buy foreign companies as growth slows at home",
|
||||
"source": "BBC Business",
|
||||
@@ -603,13 +577,6 @@
|
||||
"url": "https://www.bbc.com/news/articles/crrpx4p1z71o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1779618118,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "SpaceX launches massive Starship V3 rocket on test flight",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c62d65y16nno?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1779508400,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.066,
|
||||
"change": -0.066,
|
||||
"pct_change": -1.5973,
|
||||
"date": "2026-05-26",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.504,
|
||||
"change": -0.059,
|
||||
"pct_change": -1.293,
|
||||
"date": "2026-05-26",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 5.031,
|
||||
"change": -0.037,
|
||||
"pct_change": -0.7301,
|
||||
"date": "2026-05-26",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.3324,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-05-25",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.911,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-05-25",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.5797,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-05-25",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5557,
|
||||
"change": -0.0915,
|
||||
"pct_change": -3.4565,
|
||||
"date": "2026-05-25",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.9478,
|
||||
"change": -0.0957,
|
||||
"pct_change": -3.1444,
|
||||
"date": "2026-05-25",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.4957,
|
||||
"change": -0.0768,
|
||||
"pct_change": -2.1498,
|
||||
"date": "2026-05-25",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.407,
|
||||
"change": -0.0037,
|
||||
"pct_change": -0.2623,
|
||||
"date": "2026-05-26",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.7043,
|
||||
"change": 0.0077,
|
||||
"pct_change": 0.2855,
|
||||
"date": "2026-05-26",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.9373,
|
||||
"change": -0.0083,
|
||||
"pct_change": -0.2104,
|
||||
"date": "2026-05-26",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7043,
|
||||
"change": -0.094,
|
||||
"pct_change": -3.3592,
|
||||
"date": "2026-05-25",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.662,
|
||||
"change": -0.1018,
|
||||
"pct_change": -2.7047,
|
||||
"date": "2026-05-25",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.5678,
|
||||
"change": -0.0883,
|
||||
"pct_change": -2.4151,
|
||||
"date": "2026-05-25",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.3759,
|
||||
"change": -0.0911,
|
||||
"pct_change": -2.6276,
|
||||
"date": "2026-05-25",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8696,
|
||||
"change": -0.0498,
|
||||
"pct_change": -1.7058,
|
||||
"date": "2026-05-25",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.4688,
|
||||
"change": -0.0657,
|
||||
"pct_change": -1.8588,
|
||||
"date": "2026-05-25",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.5934,
|
||||
"change": 0.0178,
|
||||
"pct_change": 0.389,
|
||||
"date": "2026-05-26",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.904,
|
||||
"change": 0.0109,
|
||||
"pct_change": 0.2228,
|
||||
"date": "2026-05-26",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user