gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 02:26 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 02:26:51 +00:00
parent 6c0cc7e16f
commit 10ec6db749
1 changed files with 335 additions and 141 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+335 -141
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-25T22:24:49.390254Z",
"generated_at": "2026-05-26T02:26:28.416815Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.94,
"timestamp": "2026-05-22 00:00:00"
}
},
"UK": {
"y2": 4.3324,
"y10": 4.911,
"y30": 5.5797
},
"Eurozone": {
"y2": 2.5557,
"y10": 2.9478,
"y30": 3.4957
},
"Japan": {
"y2": 1.407,
"y10": 2.7043,
"y30": 3.9373
},
"Italy": {
"y2": 2.7043,
"y10": 3.662
},
"France": {
"y10": 3.5678
},
"Spain": {
"y10": 3.3759
},
"Canada": {
"y2": 2.8696,
"y10": 3.4688
},
"Australia": {
"y2": 4.5934,
"y10": 4.904
}
},
"commodities": {
"gold": {
"price": 4574.8999,
"d1_pct": 1.19,
"w1_pct": 0.49,
"m1_pct": -3.12,
"price": 4539.5,
"d1_pct": 0.41,
"w1_pct": -0.29,
"m1_pct": -3.87,
"unit": "$/oz"
},
"silver": {
"price": 78.575,
"d1_pct": 3.53,
"w1_pct": 1.95,
"m1_pct": 2.87,
"price": 76.95,
"d1_pct": 1.39,
"w1_pct": -0.16,
"m1_pct": 0.74,
"unit": "$/oz"
},
"wti": {
"price": 90.65,
"d1_pct": -6.16,
"w1_pct": -16.57,
"m1_pct": -3.97,
"price": 91.73,
"d1_pct": -5.04,
"w1_pct": -15.58,
"m1_pct": -2.83,
"unit": "$/bbl"
},
"brent": {
"price": 94.11,
"d1_pct": -9.11,
"w1_pct": -16.05,
"m1_pct": -10.65,
"price": 95.13,
"d1_pct": -8.12,
"w1_pct": -15.14,
"m1_pct": -9.68,
"unit": "$/bbl"
},
"natgas": {
"price": 3.039,
"d1_pct": 4.54,
"w1_pct": 0.5,
"m1_pct": 20.45,
"price": 3.06,
"d1_pct": 5.26,
"w1_pct": 1.19,
"m1_pct": 21.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.468,
"d1_pct": 1.99,
"w1_pct": 3.13,
"m1_pct": 7.38,
"price": 6.403,
"d1_pct": 0.96,
"w1_pct": 2.09,
"m1_pct": 6.3,
"unit": "$/lb"
},
"wheat": {
"price": 646.25,
"d1_pct": -0.19,
"w1_pct": 1.65,
"m1_pct": 5.81,
"price": 638.75,
"d1_pct": -1.16,
"w1_pct": -3.88,
"m1_pct": 5.01,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.25,
"d1_pct": 0.22,
"w1_pct": 1.65,
"m1_pct": 1.7,
"price": 458.25,
"d1_pct": -1.08,
"w1_pct": -3.93,
"m1_pct": 0.71,
"unit": "\u00a2/bu"
}
},
@@ -223,136 +256,136 @@
},
"fx": {
"EURUSD": {
"price": 1.1644,
"d1_pct": 0.2,
"w1_pct": 0.26,
"m1_pct": -0.34
"price": 1.1636,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": -0.6
},
"GBPUSD": {
"price": 1.3505,
"d1_pct": 0.54,
"w1_pct": 1.47,
"m1_pct": 0.28
"price": 1.3488,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": -0.2
},
"USDJPY": {
"price": 158.914,
"d1_pct": -0.07,
"w1_pct": 0.04,
"m1_pct": -0.52
"price": 158.948,
"d1_pct": 0.0,
"w1_pct": 0.05,
"m1_pct": -0.39
},
"USDCHF": {
"price": 0.7827,
"d1_pct": -0.48,
"w1_pct": -0.58,
"m1_pct": -0.45
"price": 0.7836,
"d1_pct": 0.17,
"w1_pct": -0.11,
"m1_pct": -0.34
},
"AUDUSD": {
"price": 0.7176,
"d1_pct": 0.39,
"w1_pct": 0.64,
"m1_pct": 0.65
"price": 0.7167,
"d1_pct": 0.14,
"w1_pct": -0.08,
"m1_pct": 0.33
},
"NZDUSD": {
"price": 0.5872,
"d1_pct": -0.11,
"w1_pct": 0.68,
"m1_pct": 0.31
"price": 0.5854,
"d1_pct": -0.32,
"w1_pct": -0.34,
"m1_pct": -0.28
},
"USDCAD": {
"price": 1.3803,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": 0.76
"price": 1.3805,
"d1_pct": 0.02,
"w1_pct": 0.48,
"m1_pct": 0.94
},
"USDSEK": {
"price": 9.2833,
"d1_pct": -0.57,
"w1_pct": -1.78,
"m1_pct": 0.29
"price": 9.304,
"d1_pct": -0.07,
"w1_pct": -0.79,
"m1_pct": 0.67
},
"USDNOK": {
"price": 9.2238,
"d1_pct": -0.04,
"w1_pct": -1.01,
"m1_pct": -1.11
"price": 9.2518,
"d1_pct": 0.02,
"w1_pct": -0.03,
"m1_pct": -0.36
},
"USDCNY": {
"price": 6.7837,
"d1_pct": -0.28,
"w1_pct": -0.37,
"m1_pct": -0.62
"price": 6.785,
"d1_pct": -0.14,
"w1_pct": -0.22,
"m1_pct": -0.74
},
"USDMXN": {
"price": 17.2812,
"d1_pct": -0.1,
"w1_pct": -0.35,
"m1_pct": -0.77
"price": 17.2847,
"d1_pct": 0.15,
"w1_pct": 0.07,
"m1_pct": -0.74
},
"USDBRL": {
"price": 5.0098,
"d1_pct": -0.15,
"w1_pct": -1.0,
"m1_pct": -0.42
"price": 5.0096,
"d1_pct": -0.32,
"w1_pct": 0.08,
"m1_pct": 0.61
},
"USDZAR": {
"price": 16.2867,
"d1_pct": -0.92,
"w1_pct": -2.55,
"m1_pct": -2.04
"price": 16.3362,
"d1_pct": -0.07,
"w1_pct": -1.43,
"m1_pct": -1.51
},
"USDINR": {
"price": 95.22,
"d1_pct": -0.99,
"w1_pct": -0.78,
"m1_pct": 1.18
"d1_pct": -0.52,
"w1_pct": -1.09,
"m1_pct": 1.03
},
"USDKRW": {
"price": 1517.23,
"d1_pct": 0.85,
"w1_pct": 1.34,
"m1_pct": 2.52
"price": 1509.38,
"d1_pct": -0.23,
"w1_pct": 1.14,
"m1_pct": 2.35
},
"USDTRY": {
"price": 45.8732,
"price": 45.8862,
"d1_pct": 0.35,
"w1_pct": 0.84,
"m1_pct": 2.0
"w1_pct": 0.69,
"m1_pct": 1.94
},
"USDPLN": {
"price": 3.6331,
"d1_pct": -0.39,
"w1_pct": -0.64,
"m1_pct": 0.07
"price": 3.6366,
"d1_pct": -0.03,
"w1_pct": 0.0,
"m1_pct": 0.34
},
"USDHUF": {
"price": 306.19,
"d1_pct": -0.67,
"w1_pct": -1.2,
"m1_pct": -2.09
"price": 306.5,
"d1_pct": -0.18,
"w1_pct": -0.74,
"m1_pct": -1.57
},
"USDCZK": {
"price": 20.823,
"d1_pct": -0.3,
"w1_pct": -0.51,
"m1_pct": -0.02
"price": 20.847,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": 0.3
},
"USDSGD": {
"price": 1.2768,
"d1_pct": -0.07,
"w1_pct": -0.35,
"m1_pct": -0.08
"price": 1.277,
"d1_pct": 0.01,
"w1_pct": -0.11,
"m1_pct": -0.01
},
"USDIDR": {
"price": 17738.0,
"d1_pct": 0.26,
"w1_pct": 0.86,
"m1_pct": 2.36
"w1_pct": 0.21,
"m1_pct": 2.85
},
"USDTHB": {
"price": 32.45,
"d1_pct": -0.37,
"w1_pct": -0.7,
"m1_pct": -0.09
"price": 32.56,
"d1_pct": 0.09,
"w1_pct": 0.25,
"m1_pct": 0.43
},
"DXY": {
"price": 99.239,
@@ -442,11 +475,11 @@
"headline": "Oil prices tumble as deal to end Iran war appears close, though Trump says there\u2019s no rush",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-says-theres-no-rush-as-deal-to-end-iran-war-reopen-strait-of-hormuz-appears-close-c60056c0?mod=mw_rss_topstories",
"datetime": 1779747780,
"datetime": 1779759300,
"category": "general"
},
{
"headline": "These underdogs are a big reason S&P 500 profit growth is the fastest in nearly 5 years",
"headline": "These underdogs are a big reason why S&P 500 profit growth is the fastest in nearly 5 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-underdogs-are-a-big-reason-s-p-500-profit-growth-is-the-fastest-in-nearly-5-years-4a43f142?mod=mw_rss_topstories",
"datetime": 1779738600,
@@ -508,6 +541,20 @@
"datetime": 1779661380,
"category": "general"
},
{
"headline": "Next boss warns of 'dramatic' fall in entry-level jobs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2024r6lzyro?at_medium=RSS&at_campaign=rss",
"datetime": 1779753084,
"category": "general"
},
{
"headline": "Social media as bad for young people as smoking, top doctors say ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7r9gqp6jo?at_medium=RSS&at_campaign=rss",
"datetime": 1779758037,
"category": "general"
},
{
"headline": "Oil prices slide on hopes of US-Iran peace deal",
"source": "BBC Business",
@@ -529,6 +576,13 @@
"datetime": 1779668798,
"category": "general"
},
{
"headline": "The rise of the fruit that tastes like custard",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pmrp0m47o?at_medium=RSS&at_campaign=rss",
"datetime": 1779751624,
"category": "general"
},
{
"headline": "How Saudi Arabia's spending spree reached the end of the line",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1779663669,
"category": "general"
},
{
"headline": "Morocco wants tourists to visit Western Sahara. Some say it's tightening its control",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgldqk4w95o?at_medium=RSS&at_campaign=rss",
"datetime": 1779664430,
"category": "general"
},
{
"headline": "'Shameful' more spent on benefits than jobs for young people, says Milburn",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c62d65y16nno?at_medium=RSS&at_campaign=rss",
"datetime": 1779508400,
"category": "general"
},
{
"headline": "Stop blaming young people for being unemployed, says Amazon's UK boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0l2x5351n4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779447392,
"category": "general"
},
{
"headline": "Bank boss sorry after describing workers as 'lower value human capital'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98rqld1j3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1779476110,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.066,
"change": -0.066,
"pct_change": -1.5973,
"date": "2026-05-26",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.504,
"change": -0.059,
"pct_change": -1.293,
"date": "2026-05-26",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.031,
"change": -0.037,
"pct_change": -0.7301,
"date": "2026-05-26",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3324,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-25",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.911,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-25",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5797,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-25",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5557,
"change": -0.0915,
"pct_change": -3.4565,
"date": "2026-05-25",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9478,
"change": -0.0957,
"pct_change": -3.1444,
"date": "2026-05-25",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4957,
"change": -0.0768,
"pct_change": -2.1498,
"date": "2026-05-25",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.407,
"change": -0.0037,
"pct_change": -0.2623,
"date": "2026-05-26",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7043,
"change": 0.0077,
"pct_change": 0.2855,
"date": "2026-05-26",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9373,
"change": -0.0083,
"pct_change": -0.2104,
"date": "2026-05-26",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7043,
"change": -0.094,
"pct_change": -3.3592,
"date": "2026-05-25",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.662,
"change": -0.1018,
"pct_change": -2.7047,
"date": "2026-05-25",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5678,
"change": -0.0883,
"pct_change": -2.4151,
"date": "2026-05-25",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3759,
"change": -0.0911,
"pct_change": -2.6276,
"date": "2026-05-25",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8696,
"change": -0.0498,
"pct_change": -1.7058,
"date": "2026-05-25",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4688,
"change": -0.0657,
"pct_change": -1.8588,
"date": "2026-05-25",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5934,
"change": 0.0178,
"pct_change": 0.389,
"date": "2026-05-26",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.904,
"change": 0.0109,
"pct_change": 0.2228,
"date": "2026-05-26",
"label": "Australia 10Y",
"country": "Australia"
}
}
}