diff --git a/data.json b/data.json index 1575e5c..44bdef1 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-26T02:26:28.416815Z", + "generated_at": "2026-05-26T05:18:52.707508Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.94, "timestamp": "2026-05-22 00:00:00" } - }, - "UK": { - "y2": 4.3324, - "y10": 4.911, - "y30": 5.5797 - }, - "Eurozone": { - "y2": 2.5557, - "y10": 2.9478, - "y30": 3.4957 - }, - "Japan": { - "y2": 1.407, - "y10": 2.7043, - "y30": 3.9373 - }, - "Italy": { - "y2": 2.7043, - "y10": 3.662 - }, - "France": { - "y10": 3.5678 - }, - "Spain": { - "y10": 3.3759 - }, - "Canada": { - "y2": 2.8696, - "y10": 3.4688 - }, - "Australia": { - "y2": 4.5934, - "y10": 4.904 } }, "commodities": { "gold": { - "price": 4539.5, - "d1_pct": 0.41, - "w1_pct": -0.29, - "m1_pct": -3.87, + "price": 4530.0, + "d1_pct": 0.2, + "w1_pct": -0.49, + "m1_pct": -4.07, "unit": "$/oz" }, "silver": { - "price": 76.95, - "d1_pct": 1.39, - "w1_pct": -0.16, - "m1_pct": 0.74, + "price": 76.865, + "d1_pct": 1.28, + "w1_pct": -0.27, + "m1_pct": 0.63, "unit": "$/oz" }, "wti": { - "price": 91.73, - "d1_pct": -5.04, - "w1_pct": -15.58, - "m1_pct": -2.83, + "price": 92.28, + "d1_pct": -4.47, + "w1_pct": -15.07, + "m1_pct": -2.25, "unit": "$/bbl" }, "brent": { - "price": 95.13, - "d1_pct": -8.12, - "w1_pct": -15.14, - "m1_pct": -9.68, + "price": 95.7, + "d1_pct": -7.57, + "w1_pct": -14.63, + "m1_pct": -9.14, "unit": "$/bbl" }, "natgas": { - "price": 3.06, - "d1_pct": 5.26, - "w1_pct": 1.19, - "m1_pct": 21.28, + "price": 3.057, + "d1_pct": 5.16, + "w1_pct": 1.09, + "m1_pct": 21.17, "unit": "$/MMBtu" }, "copper": { - "price": 6.403, - "d1_pct": 0.96, - "w1_pct": 2.09, - "m1_pct": 6.3, + "price": 6.3975, + "d1_pct": 0.88, + "w1_pct": 2.0, + "m1_pct": 6.21, "unit": "$/lb" }, "wheat": { - "price": 638.75, - "d1_pct": -1.16, - "w1_pct": -3.88, - "m1_pct": 5.01, + "price": 639.5, + "d1_pct": -1.04, + "w1_pct": -3.76, + "m1_pct": 5.14, "unit": "\u00a2/bu" }, "corn": { - "price": 458.25, - "d1_pct": -1.08, - "w1_pct": -3.93, - "m1_pct": 0.71, + "price": 459.75, + "d1_pct": -0.76, + "w1_pct": -3.62, + "m1_pct": 1.04, "unit": "\u00a2/bu" } }, @@ -256,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1636, - "d1_pct": -0.05, - "w1_pct": -0.16, - "m1_pct": -0.6 + "price": 1.1633, + "d1_pct": -0.08, + "w1_pct": -0.19, + "m1_pct": -0.62 }, "GBPUSD": { - "price": 1.3488, - "d1_pct": 0.04, - "w1_pct": 0.41, - "m1_pct": -0.2 + "price": 1.348, + "d1_pct": -0.01, + "w1_pct": 0.35, + "m1_pct": -0.26 }, "USDJPY": { - "price": 158.948, - "d1_pct": 0.0, - "w1_pct": 0.05, - "m1_pct": -0.39 - }, - "USDCHF": { - "price": 0.7836, - "d1_pct": 0.17, - "w1_pct": -0.11, - "m1_pct": -0.34 - }, - "AUDUSD": { - "price": 0.7167, - "d1_pct": 0.14, - "w1_pct": -0.08, - "m1_pct": 0.33 - }, - "NZDUSD": { - "price": 0.5854, - "d1_pct": -0.32, - "w1_pct": -0.34, - "m1_pct": -0.28 - }, - "USDCAD": { - "price": 1.3805, - "d1_pct": 0.02, - "w1_pct": 0.48, - "m1_pct": 0.94 - }, - "USDSEK": { - "price": 9.304, - "d1_pct": -0.07, - "w1_pct": -0.79, - "m1_pct": 0.67 - }, - "USDNOK": { - "price": 9.2518, - "d1_pct": 0.02, - "w1_pct": -0.03, + "price": 158.995, + "d1_pct": 0.03, + "w1_pct": 0.08, "m1_pct": -0.36 }, + "USDCHF": { + "price": 0.7834, + "d1_pct": 0.15, + "w1_pct": -0.13, + "m1_pct": -0.36 + }, + "AUDUSD": { + "price": 0.7163, + "d1_pct": 0.08, + "w1_pct": -0.14, + "m1_pct": 0.27 + }, + "NZDUSD": { + "price": 0.5851, + "d1_pct": -0.37, + "w1_pct": -0.4, + "m1_pct": -0.34 + }, + "USDCAD": { + "price": 1.3812, + "d1_pct": 0.07, + "w1_pct": 0.54, + "m1_pct": 1.0 + }, + "USDSEK": { + "price": 9.303, + "d1_pct": -0.08, + "w1_pct": -0.8, + "m1_pct": 0.66 + }, + "USDNOK": { + "price": 9.2564, + "d1_pct": 0.07, + "w1_pct": 0.02, + "m1_pct": -0.31 + }, "USDCNY": { - "price": 6.785, - "d1_pct": -0.14, - "w1_pct": -0.22, - "m1_pct": -0.74 + "price": 6.7869, + "d1_pct": -0.11, + "w1_pct": -0.19, + "m1_pct": -0.72 }, "USDMXN": { - "price": 17.2847, - "d1_pct": 0.15, - "w1_pct": 0.07, - "m1_pct": -0.74 + "price": 17.2897, + "d1_pct": 0.17, + "w1_pct": 0.1, + "m1_pct": -0.71 }, "USDBRL": { "price": 5.0096, @@ -328,70 +295,70 @@ "m1_pct": 0.61 }, "USDZAR": { - "price": 16.3362, - "d1_pct": -0.07, - "w1_pct": -1.43, - "m1_pct": -1.51 + "price": 16.3443, + "d1_pct": -0.02, + "w1_pct": -1.38, + "m1_pct": -1.46 }, "USDINR": { - "price": 95.22, - "d1_pct": -0.52, - "w1_pct": -1.09, - "m1_pct": 1.03 + "price": 95.4175, + "d1_pct": -0.32, + "w1_pct": -0.89, + "m1_pct": 1.24 }, "USDKRW": { - "price": 1509.38, - "d1_pct": -0.23, - "w1_pct": 1.14, - "m1_pct": 2.35 + "price": 1506.85, + "d1_pct": -0.4, + "w1_pct": 0.97, + "m1_pct": 2.18 }, "USDTRY": { - "price": 45.8862, - "d1_pct": 0.35, - "w1_pct": 0.69, - "m1_pct": 1.94 + "price": 45.8954, + "d1_pct": 0.37, + "w1_pct": 0.71, + "m1_pct": 1.96 }, "USDPLN": { - "price": 3.6366, - "d1_pct": -0.03, - "w1_pct": 0.0, - "m1_pct": 0.34 + "price": 3.6394, + "d1_pct": 0.05, + "w1_pct": 0.08, + "m1_pct": 0.42 }, "USDHUF": { - "price": 306.5, - "d1_pct": -0.18, - "w1_pct": -0.74, - "m1_pct": -1.57 + "price": 306.443, + "d1_pct": -0.2, + "w1_pct": -0.76, + "m1_pct": -1.59 }, "USDCZK": { - "price": 20.847, - "d1_pct": -0.01, - "w1_pct": 0.04, - "m1_pct": 0.3 + "price": 20.8565, + "d1_pct": 0.04, + "w1_pct": 0.09, + "m1_pct": 0.34 }, "USDSGD": { - "price": 1.277, - "d1_pct": 0.01, - "w1_pct": -0.11, - "m1_pct": -0.01 + "price": 1.2777, + "d1_pct": 0.06, + "w1_pct": -0.05, + "m1_pct": 0.04 }, "USDIDR": { - "price": 17738.0, - "d1_pct": 0.26, - "w1_pct": 0.21, - "m1_pct": 2.85 + "price": 17785.0, + "d1_pct": 0.53, + "w1_pct": 0.47, + "m1_pct": 3.13 }, "USDTHB": { - "price": 32.56, - "d1_pct": 0.09, - "w1_pct": 0.25, - "m1_pct": 0.43 + "price": 32.62, + "d1_pct": 0.28, + "w1_pct": 0.44, + "m1_pct": 0.62 }, "DXY": { - "price": 99.239, - "d1_pct": -0.08, - "w1_pct": 0.27, - "m1_pct": 0.74 + "price": 99.095, + "d1_pct": -0.23, + "w1_pct": 0.13, + "m1_pct": 0.59 } }, "volatility": { @@ -475,7 +442,7 @@ "headline": "Oil prices tumble as deal to end Iran war appears close, though Trump says there\u2019s no rush", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/trump-says-theres-no-rush-as-deal-to-end-iran-war-reopen-strait-of-hormuz-appears-close-c60056c0?mod=mw_rss_topstories", - "datetime": 1779759300, + "datetime": 1779764520, "category": "general" }, { @@ -556,10 +523,10 @@ "category": "general" }, { - "headline": "Oil prices slide on hopes of US-Iran peace deal", + "headline": "Ferrari unveils first fully electric car", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c809m7g29r7o?at_medium=RSS&at_campaign=rss", - "datetime": 1779714356, + "url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss", + "datetime": 1779763738, "category": "general" }, { @@ -590,6 +557,13 @@ "datetime": 1779671319, "category": "general" }, + { + "headline": "Oil prices slide on hopes of US-Iran peace deal", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c809m7g29r7o?at_medium=RSS&at_campaign=rss", + "datetime": 1779714356, + "category": "general" + }, { "headline": "Indian billionaires buy foreign companies as growth slows at home", "source": "BBC Business", @@ -603,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/crrpx4p1z71o?at_medium=RSS&at_campaign=rss", "datetime": 1779618118, "category": "general" - }, - { - "headline": "SpaceX launches massive Starship V3 rocket on test flight", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c62d65y16nno?at_medium=RSS&at_campaign=rss", - "datetime": 1779508400, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.066, - "change": -0.066, - "pct_change": -1.5973, - "date": "2026-05-26", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.504, - "change": -0.059, - "pct_change": -1.293, - "date": "2026-05-26", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.031, - "change": -0.037, - "pct_change": -0.7301, - "date": "2026-05-26", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3324, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-25", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.911, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-25", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5797, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-25", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5557, - "change": -0.0915, - "pct_change": -3.4565, - "date": "2026-05-25", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9478, - "change": -0.0957, - "pct_change": -3.1444, - "date": "2026-05-25", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.4957, - "change": -0.0768, - "pct_change": -2.1498, - "date": "2026-05-25", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.407, - "change": -0.0037, - "pct_change": -0.2623, - "date": "2026-05-26", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7043, - "change": 0.0077, - "pct_change": 0.2855, - "date": "2026-05-26", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.9373, - "change": -0.0083, - "pct_change": -0.2104, - "date": "2026-05-26", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7043, - "change": -0.094, - "pct_change": -3.3592, - "date": "2026-05-25", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.662, - "change": -0.1018, - "pct_change": -2.7047, - "date": "2026-05-25", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.5678, - "change": -0.0883, - "pct_change": -2.4151, - "date": "2026-05-25", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.3759, - "change": -0.0911, - "pct_change": -2.6276, - "date": "2026-05-25", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8696, - "change": -0.0498, - "pct_change": -1.7058, - "date": "2026-05-25", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4688, - "change": -0.0657, - "pct_change": -1.8588, - "date": "2026-05-25", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.5934, - "change": 0.0178, - "pct_change": 0.389, - "date": "2026-05-26", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.904, - "change": 0.0109, - "pct_change": 0.2228, - "date": "2026-05-26", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file