📊 Update market data 2026-04-21 04:43 UTC

This commit is contained in:
FX Radar Bot
2026-04-21 04:43:34 +00:00
parent d0e21be1cc
commit 3f5795e266
+155 -349
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-21T01:47:45.584325Z",
"generated_at": "2026-04-21T04:42:48.215728Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.08,
"timestamp": "2026-04-20 00:00:00"
}
},
"UK": {
"y2": 4.19,
"y10": 4.776,
"y30": 5.5707
},
"Eurozone": {
"y2": 2.4646,
"y10": 2.9848,
"y30": 3.5484
},
"Japan": {
"y2": 1.3518,
"y10": 2.3858,
"y30": 3.5528
},
"Italy": {
"y2": 2.6371,
"y10": 3.7147
},
"France": {
"y10": 3.6104
},
"Spain": {
"y10": 3.4256
},
"Canada": {
"y2": 2.7669,
"y10": 3.4382
},
"Australia": {
"y2": 4.5987,
"y10": 4.933
}
},
"commodities": {
"gold": {
"price": 4836.6001,
"d1_pct": -0.43,
"w1_pct": 1.99,
"m1_pct": 5.13,
"price": 4809.7002,
"d1_pct": 0.06,
"w1_pct": -0.32,
"m1_pct": 5.24,
"unit": "$/oz"
},
"silver": {
"price": 79.725,
"d1_pct": -2.46,
"w1_pct": 5.56,
"m1_pct": 12.44,
"price": 78.86,
"d1_pct": -1.36,
"w1_pct": -0.67,
"m1_pct": 13.7,
"unit": "$/oz"
},
"wti": {
"price": 86.55,
"d1_pct": 3.22,
"w1_pct": -12.65,
"m1_pct": -9.98,
"price": 86.51,
"d1_pct": -3.46,
"w1_pct": -5.23,
"m1_pct": -12.01,
"unit": "$/bbl"
},
"brent": {
"price": 95.0,
"d1_pct": 5.11,
"w1_pct": -4.39,
"m1_pct": -12.56,
"price": 94.79,
"d1_pct": -0.72,
"w1_pct": 0.0,
"m1_pct": -15.51,
"unit": "$/bbl"
},
"natgas": {
"price": 2.658,
"d1_pct": -0.6,
"w1_pct": 1.18,
"m1_pct": -16.05,
"price": 2.664,
"d1_pct": -0.93,
"w1_pct": 2.5,
"m1_pct": -13.93,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0315,
"d1_pct": -1.18,
"w1_pct": 0.93,
"m1_pct": 11.02,
"price": 6.0095,
"d1_pct": -0.44,
"w1_pct": -1.0,
"m1_pct": 12.48,
"unit": "$/lb"
},
"wheat": {
"price": 606.75,
"d1_pct": 2.62,
"w1_pct": 4.21,
"m1_pct": -0.21,
"price": 607.0,
"d1_pct": 1.68,
"w1_pct": 2.53,
"m1_pct": 1.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.75,
"d1_pct": 2.45,
"w1_pct": 4.43,
"m1_pct": -2.13,
"price": 459.0,
"d1_pct": 1.55,
"w1_pct": 3.61,
"m1_pct": -1.4,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1787,
"d1_pct": 0.39,
"w1_pct": 0.15,
"m1_pct": 1.96
"price": 1.178,
"d1_pct": 0.33,
"w1_pct": 0.09,
"m1_pct": 1.9
},
"GBPUSD": {
"price": 1.3527,
"d1_pct": 0.32,
"w1_pct": 0.09,
"m1_pct": 1.47
"price": 1.3516,
"d1_pct": 0.23,
"w1_pct": 0.0,
"m1_pct": 1.38
},
"USDJPY": {
"price": 158.938,
"d1_pct": -0.14,
"w1_pct": -0.17,
"m1_pct": -0.19
"price": 158.97,
"d1_pct": -0.12,
"w1_pct": -0.15,
"m1_pct": -0.17
},
"USDCHF": {
"price": 0.7785,
"d1_pct": -0.66,
"w1_pct": -0.61,
"m1_pct": -1.19
"price": 0.7793,
"d1_pct": -0.56,
"w1_pct": -0.5,
"m1_pct": -1.09
},
"AUDUSD": {
"price": 0.7177,
"d1_pct": 0.59,
"w1_pct": 1.1,
"m1_pct": 2.42
"price": 0.7167,
"d1_pct": 0.44,
"w1_pct": 0.95,
"m1_pct": 2.27
},
"NZDUSD": {
"price": 0.592,
"d1_pct": 0.93,
"w1_pct": 0.82,
"m1_pct": 1.52
"price": 0.5908,
"d1_pct": 0.74,
"w1_pct": 0.62,
"m1_pct": 1.32
},
"USDCAD": {
"price": 1.3643,
"d1_pct": -0.45,
"w1_pct": -1.03,
"m1_pct": -0.49
"price": 1.3648,
"d1_pct": -0.42,
"w1_pct": -1.0,
"m1_pct": -0.45
},
"USDSEK": {
"price": 9.1288,
"d1_pct": -0.69,
"w1_pct": -0.52,
"m1_pct": -2.29
"price": 9.1343,
"d1_pct": -0.63,
"w1_pct": -0.46,
"m1_pct": -2.23
},
"USDNOK": {
"price": 9.323,
"d1_pct": -0.6,
"w1_pct": -1.21,
"m1_pct": -2.55
"price": 9.3264,
"d1_pct": -0.57,
"w1_pct": -1.17,
"m1_pct": -2.51
},
"USDCNY": {
"price": 6.8153,
"d1_pct": -0.02,
"w1_pct": -0.22,
"m1_pct": -1.02
"price": 6.8147,
"d1_pct": -0.03,
"w1_pct": -0.23,
"m1_pct": -1.03
},
"USDMXN": {
"price": 17.294,
"d1_pct": -0.45,
"w1_pct": 0.09,
"m1_pct": -3.59
"price": 17.299,
"d1_pct": -0.42,
"w1_pct": 0.12,
"m1_pct": -3.57
},
"USDBRL": {
"price": 4.9741,
"d1_pct": -0.64,
"w1_pct": -0.41,
"m1_pct": -6.36
"price": 4.9535,
"d1_pct": -1.05,
"w1_pct": -0.82,
"m1_pct": -6.75
},
"USDZAR": {
"price": 16.3541,
"d1_pct": -0.38,
"w1_pct": -0.16,
"m1_pct": -4.24
"price": 16.3635,
"d1_pct": -0.33,
"w1_pct": -0.1,
"m1_pct": -4.18
},
"USDINR": {
"price": 93.09,
"d1_pct": 0.53,
"w1_pct": -1.96,
"m1_pct": -0.86
"price": 93.289,
"d1_pct": 0.74,
"w1_pct": -1.75,
"m1_pct": -0.65
},
"USDKRW": {
"price": 1471.58,
"d1_pct": 0.44,
"w1_pct": -0.36,
"m1_pct": -2.17
"price": 1470.95,
"d1_pct": 0.4,
"w1_pct": -0.4,
"m1_pct": -2.21
},
"USDTRY": {
"price": 44.8786,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.32
"price": 44.8826,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.33
},
"USDPLN": {
"price": 3.5903,
"d1_pct": -0.33,
"w1_pct": -0.45,
"m1_pct": -2.73
"price": 3.5936,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": -2.64
},
"USDHUF": {
"price": 307.11,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -9.35
"price": 307.18,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -9.33
},
"USDCZK": {
"price": 20.601,
"d1_pct": -0.27,
"w1_pct": -0.37,
"m1_pct": -2.5
"price": 20.6144,
"d1_pct": -0.2,
"w1_pct": -0.3,
"m1_pct": -2.44
},
"USDSGD": {
"price": 1.2703,
"d1_pct": -0.25,
"w1_pct": -0.09,
"m1_pct": -0.91
"price": 1.2711,
"d1_pct": -0.19,
"w1_pct": -0.03,
"m1_pct": -0.85
},
"USDIDR": {
"price": 17184.0,
"d1_pct": 0.3,
"w1_pct": 0.61,
"m1_pct": 1.32
"price": 17137.0,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.04,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.56
"price": 32.03,
"d1_pct": -0.31,
"w1_pct": 0.06,
"m1_pct": -2.59
},
"DXY": {
"price": 98.079,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -1.16
"price": 98.148,
"d1_pct": 0.1,
"w1_pct": 0.03,
"m1_pct": -1.51
}
},
"volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-04-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.9035,
"price": 67.9,
"prev_close": 65.7,
"change_pct": 3.35,
"timestamp": "2026-04-20 00:00:00"
@@ -471,6 +438,13 @@
}
},
"news": [
{
"headline": "Do I earn too much to contribute to an IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-earn-to-much-to-have-an-ira-8d3a305d?mod=mw_rss_topstories",
"datetime": 1776738960,
"category": "general"
},
{
"headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal",
"source": "MarketWatch",
@@ -513,13 +487,6 @@
"datetime": 1776721740,
"category": "general"
},
{
"headline": "Do I earn too much to contribute to an IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-earn-to-much-to-have-an-ira-8d3a305d?mod=mw_rss_topstories",
"datetime": 1776721620,
"category": "general"
},
{
"headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived",
"source": "MarketWatch",
@@ -541,13 +508,6 @@
"datetime": 1776719940,
"category": "general"
},
{
"headline": "Apple names new chief executive to replace Tim Cook",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss",
"datetime": 1776725739,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
@@ -555,6 +515,20 @@
"datetime": 1776726263,
"category": "general"
},
{
"headline": "Government to propose electricity price changes in clean power push",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776732690,
"category": "general"
},
{
"headline": "Apple names new chief executive to replace Tim Cook",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss",
"datetime": 1776725739,
"category": "general"
},
{
"headline": "The 20-somethings juggling three jobs to make ends meet",
"source": "BBC Business",
@@ -569,13 +543,6 @@
"datetime": 1776693202,
"category": "general"
},
{
"headline": "Trump tariff refunds begin but consumers likely to miss out",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776709517,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
@@ -583,6 +550,13 @@
"datetime": 1776726581,
"category": "general"
},
{
"headline": "Trump tariff refunds begin but consumers likely to miss out",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776709517,
"category": "general"
},
{
"headline": "Blue Origin rocket grounded after satellite 'mishap'",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss",
"datetime": 1776717181,
"category": "general"
},
{
"headline": "How the Iran war affects your money and bills",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1776681942,
"category": "general"
}
],
"calendar": [
@@ -1386,166 +1353,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.737,
"change": 0.012,
"pct_change": 0.3221,
"date": "2026-04-21",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.26,
"change": 0.006,
"pct_change": 0.141,
"date": "2026-04-21",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.884,
"change": 0.001,
"pct_change": 0.0205,
"date": "2026-04-21",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.19,
"change": 0.0579,
"pct_change": 1.4012,
"date": "2026-04-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.776,
"change": 0.0904,
"pct_change": 1.9293,
"date": "2026-04-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5707,
"change": 0.0775,
"pct_change": 1.4108,
"date": "2026-04-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.4646,
"change": 0.0542,
"pct_change": 2.2486,
"date": "2026-04-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9848,
"change": 0.0207,
"pct_change": 0.6984,
"date": "2026-04-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5484,
"change": 0.0047,
"pct_change": 0.1326,
"date": "2026-04-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3518,
"change": -0.0043,
"pct_change": -0.3171,
"date": "2026-04-21",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.3858,
"change": -0.013,
"pct_change": -0.5419,
"date": "2026-04-21",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.5528,
"change": -0.01,
"pct_change": -0.2807,
"date": "2026-04-21",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.6371,
"change": 0.0352,
"pct_change": 1.3529,
"date": "2026-04-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7147,
"change": 0.0204,
"pct_change": 0.5522,
"date": "2026-04-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6104,
"change": 0.0315,
"pct_change": 0.8802,
"date": "2026-04-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4256,
"change": 0.041,
"pct_change": 1.2114,
"date": "2026-04-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7669,
"change": -0.0202,
"pct_change": -0.7248,
"date": "2026-04-20",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4382,
"change": -0.0074,
"pct_change": -0.2148,
"date": "2026-04-20",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5987,
"change": -0.013,
"pct_change": -0.2819,
"date": "2026-04-21",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.933,
"change": -0.013,
"pct_change": -0.2628,
"date": "2026-04-21",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}