diff --git a/data.json b/data.json index 7dc9ef0..cab3b32 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-21T01:47:45.584325Z", + "generated_at": "2026-04-21T04:42:48.215728Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.08, "timestamp": "2026-04-20 00:00:00" } - }, - "UK": { - "y2": 4.19, - "y10": 4.776, - "y30": 5.5707 - }, - "Eurozone": { - "y2": 2.4646, - "y10": 2.9848, - "y30": 3.5484 - }, - "Japan": { - "y2": 1.3518, - "y10": 2.3858, - "y30": 3.5528 - }, - "Italy": { - "y2": 2.6371, - "y10": 3.7147 - }, - "France": { - "y10": 3.6104 - }, - "Spain": { - "y10": 3.4256 - }, - "Canada": { - "y2": 2.7669, - "y10": 3.4382 - }, - "Australia": { - "y2": 4.5987, - "y10": 4.933 } }, "commodities": { "gold": { - "price": 4836.6001, - "d1_pct": -0.43, - "w1_pct": 1.99, - "m1_pct": 5.13, + "price": 4809.7002, + "d1_pct": 0.06, + "w1_pct": -0.32, + "m1_pct": 5.24, "unit": "$/oz" }, "silver": { - "price": 79.725, - "d1_pct": -2.46, - "w1_pct": 5.56, - "m1_pct": 12.44, + "price": 78.86, + "d1_pct": -1.36, + "w1_pct": -0.67, + "m1_pct": 13.7, "unit": "$/oz" }, "wti": { - "price": 86.55, - "d1_pct": 3.22, - "w1_pct": -12.65, - "m1_pct": -9.98, + "price": 86.51, + "d1_pct": -3.46, + "w1_pct": -5.23, + "m1_pct": -12.01, "unit": "$/bbl" }, "brent": { - "price": 95.0, - "d1_pct": 5.11, - "w1_pct": -4.39, - "m1_pct": -12.56, + "price": 94.79, + "d1_pct": -0.72, + "w1_pct": 0.0, + "m1_pct": -15.51, "unit": "$/bbl" }, "natgas": { - "price": 2.658, - "d1_pct": -0.6, - "w1_pct": 1.18, - "m1_pct": -16.05, + "price": 2.664, + "d1_pct": -0.93, + "w1_pct": 2.5, + "m1_pct": -13.93, "unit": "$/MMBtu" }, "copper": { - "price": 6.0315, - "d1_pct": -1.18, - "w1_pct": 0.93, - "m1_pct": 11.02, + "price": 6.0095, + "d1_pct": -0.44, + "w1_pct": -1.0, + "m1_pct": 12.48, "unit": "$/lb" }, "wheat": { - "price": 606.75, - "d1_pct": 2.62, - "w1_pct": 4.21, - "m1_pct": -0.21, + "price": 607.0, + "d1_pct": 1.68, + "w1_pct": 2.53, + "m1_pct": 1.97, "unit": "\u00a2/bu" }, "corn": { - "price": 459.75, - "d1_pct": 2.45, - "w1_pct": 4.43, - "m1_pct": -2.13, + "price": 459.0, + "d1_pct": 1.55, + "w1_pct": 3.61, + "m1_pct": -1.4, "unit": "\u00a2/bu" } }, @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1787, - "d1_pct": 0.39, - "w1_pct": 0.15, - "m1_pct": 1.96 + "price": 1.178, + "d1_pct": 0.33, + "w1_pct": 0.09, + "m1_pct": 1.9 }, "GBPUSD": { - "price": 1.3527, - "d1_pct": 0.32, - "w1_pct": 0.09, - "m1_pct": 1.47 + "price": 1.3516, + "d1_pct": 0.23, + "w1_pct": 0.0, + "m1_pct": 1.38 }, "USDJPY": { - "price": 158.938, - "d1_pct": -0.14, - "w1_pct": -0.17, - "m1_pct": -0.19 + "price": 158.97, + "d1_pct": -0.12, + "w1_pct": -0.15, + "m1_pct": -0.17 }, "USDCHF": { - "price": 0.7785, - "d1_pct": -0.66, - "w1_pct": -0.61, - "m1_pct": -1.19 + "price": 0.7793, + "d1_pct": -0.56, + "w1_pct": -0.5, + "m1_pct": -1.09 }, "AUDUSD": { - "price": 0.7177, - "d1_pct": 0.59, - "w1_pct": 1.1, - "m1_pct": 2.42 + "price": 0.7167, + "d1_pct": 0.44, + "w1_pct": 0.95, + "m1_pct": 2.27 }, "NZDUSD": { - "price": 0.592, - "d1_pct": 0.93, - "w1_pct": 0.82, - "m1_pct": 1.52 + "price": 0.5908, + "d1_pct": 0.74, + "w1_pct": 0.62, + "m1_pct": 1.32 }, "USDCAD": { - "price": 1.3643, - "d1_pct": -0.45, - "w1_pct": -1.03, - "m1_pct": -0.49 + "price": 1.3648, + "d1_pct": -0.42, + "w1_pct": -1.0, + "m1_pct": -0.45 }, "USDSEK": { - "price": 9.1288, - "d1_pct": -0.69, - "w1_pct": -0.52, - "m1_pct": -2.29 + "price": 9.1343, + "d1_pct": -0.63, + "w1_pct": -0.46, + "m1_pct": -2.23 }, "USDNOK": { - "price": 9.323, - "d1_pct": -0.6, - "w1_pct": -1.21, - "m1_pct": -2.55 + "price": 9.3264, + "d1_pct": -0.57, + "w1_pct": -1.17, + "m1_pct": -2.51 }, "USDCNY": { - "price": 6.8153, - "d1_pct": -0.02, - "w1_pct": -0.22, - "m1_pct": -1.02 + "price": 6.8147, + "d1_pct": -0.03, + "w1_pct": -0.23, + "m1_pct": -1.03 }, "USDMXN": { - "price": 17.294, - "d1_pct": -0.45, - "w1_pct": 0.09, - "m1_pct": -3.59 + "price": 17.299, + "d1_pct": -0.42, + "w1_pct": 0.12, + "m1_pct": -3.57 }, "USDBRL": { - "price": 4.9741, - "d1_pct": -0.64, - "w1_pct": -0.41, - "m1_pct": -6.36 + "price": 4.9535, + "d1_pct": -1.05, + "w1_pct": -0.82, + "m1_pct": -6.75 }, "USDZAR": { - "price": 16.3541, - "d1_pct": -0.38, - "w1_pct": -0.16, - "m1_pct": -4.24 + "price": 16.3635, + "d1_pct": -0.33, + "w1_pct": -0.1, + "m1_pct": -4.18 }, "USDINR": { - "price": 93.09, - "d1_pct": 0.53, - "w1_pct": -1.96, - "m1_pct": -0.86 + "price": 93.289, + "d1_pct": 0.74, + "w1_pct": -1.75, + "m1_pct": -0.65 }, "USDKRW": { - "price": 1471.58, - "d1_pct": 0.44, - "w1_pct": -0.36, - "m1_pct": -2.17 + "price": 1470.95, + "d1_pct": 0.4, + "w1_pct": -0.4, + "m1_pct": -2.21 }, "USDTRY": { - "price": 44.8786, - "d1_pct": 0.05, - "w1_pct": 0.39, - "m1_pct": 1.32 + "price": 44.8826, + "d1_pct": 0.06, + "w1_pct": 0.4, + "m1_pct": 1.33 }, "USDPLN": { - "price": 3.5903, - "d1_pct": -0.33, - "w1_pct": -0.45, - "m1_pct": -2.73 + "price": 3.5936, + "d1_pct": -0.24, + "w1_pct": -0.35, + "m1_pct": -2.64 }, "USDHUF": { - "price": 307.11, - "d1_pct": -0.16, - "w1_pct": -0.27, - "m1_pct": -9.35 + "price": 307.18, + "d1_pct": -0.14, + "w1_pct": -0.25, + "m1_pct": -9.33 }, "USDCZK": { - "price": 20.601, - "d1_pct": -0.27, - "w1_pct": -0.37, - "m1_pct": -2.5 + "price": 20.6144, + "d1_pct": -0.2, + "w1_pct": -0.3, + "m1_pct": -2.44 }, "USDSGD": { - "price": 1.2703, - "d1_pct": -0.25, - "w1_pct": -0.09, - "m1_pct": -0.91 + "price": 1.2711, + "d1_pct": -0.19, + "w1_pct": -0.03, + "m1_pct": -0.85 }, "USDIDR": { - "price": 17184.0, - "d1_pct": 0.3, - "w1_pct": 0.61, - "m1_pct": 1.32 + "price": 17137.0, + "d1_pct": 0.02, + "w1_pct": 0.34, + "m1_pct": 1.05 }, "USDTHB": { - "price": 32.04, - "d1_pct": -0.28, - "w1_pct": 0.09, - "m1_pct": -2.56 + "price": 32.03, + "d1_pct": -0.31, + "w1_pct": 0.06, + "m1_pct": -2.59 }, "DXY": { - "price": 98.079, - "d1_pct": -0.02, - "w1_pct": -0.3, - "m1_pct": -1.16 + "price": 98.148, + "d1_pct": 0.1, + "w1_pct": 0.03, + "m1_pct": -1.51 } }, "volatility": { @@ -408,7 +375,7 @@ "timestamp": "2026-04-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 67.9035, + "price": 67.9, "prev_close": 65.7, "change_pct": 3.35, "timestamp": "2026-04-20 00:00:00" @@ -471,6 +438,13 @@ } }, "news": [ + { + "headline": "Do I earn too much to contribute to an IRA?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/do-i-earn-to-much-to-have-an-ira-8d3a305d?mod=mw_rss_topstories", + "datetime": 1776738960, + "category": "general" + }, { "headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal", "source": "MarketWatch", @@ -513,13 +487,6 @@ "datetime": 1776721740, "category": "general" }, - { - "headline": "Do I earn too much to contribute to an IRA?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/do-i-earn-to-much-to-have-an-ira-8d3a305d?mod=mw_rss_topstories", - "datetime": 1776721620, - "category": "general" - }, { "headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived", "source": "MarketWatch", @@ -541,13 +508,6 @@ "datetime": 1776719940, "category": "general" }, - { - "headline": "Apple names new chief executive to replace Tim Cook", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss", - "datetime": 1776725739, - "category": "general" - }, { "headline": "Petrol thefts surge as Iran war pushes up fuel costs", "source": "BBC Business", @@ -555,6 +515,20 @@ "datetime": 1776726263, "category": "general" }, + { + "headline": "Government to propose electricity price changes in clean power push", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss", + "datetime": 1776732690, + "category": "general" + }, + { + "headline": "Apple names new chief executive to replace Tim Cook", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss", + "datetime": 1776725739, + "category": "general" + }, { "headline": "The 20-somethings juggling three jobs to make ends meet", "source": "BBC Business", @@ -569,13 +543,6 @@ "datetime": 1776693202, "category": "general" }, - { - "headline": "Trump tariff refunds begin but consumers likely to miss out", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss", - "datetime": 1776709517, - "category": "general" - }, { "headline": "The 'dumb machine' promising a clean energy breakthrough", "source": "BBC Business", @@ -583,6 +550,13 @@ "datetime": 1776726581, "category": "general" }, + { + "headline": "Trump tariff refunds begin but consumers likely to miss out", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss", + "datetime": 1776709517, + "category": "general" + }, { "headline": "Blue Origin rocket grounded after satellite 'mishap'", "source": "BBC Business", @@ -603,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss", "datetime": 1776717181, "category": "general" - }, - { - "headline": "How the Iran war affects your money and bills", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss", - "datetime": 1776681942, - "category": "general" } ], "calendar": [ @@ -1386,166 +1353,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.737, - "change": 0.012, - "pct_change": 0.3221, - "date": "2026-04-21", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.26, - "change": 0.006, - "pct_change": 0.141, - "date": "2026-04-21", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.884, - "change": 0.001, - "pct_change": 0.0205, - "date": "2026-04-21", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.19, - "change": 0.0579, - "pct_change": 1.4012, - "date": "2026-04-20", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.776, - "change": 0.0904, - "pct_change": 1.9293, - "date": "2026-04-20", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5707, - "change": 0.0775, - "pct_change": 1.4108, - "date": "2026-04-20", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.4646, - "change": 0.0542, - "pct_change": 2.2486, - "date": "2026-04-20", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9848, - "change": 0.0207, - "pct_change": 0.6984, - "date": "2026-04-20", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5484, - "change": 0.0047, - "pct_change": 0.1326, - "date": "2026-04-20", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3518, - "change": -0.0043, - "pct_change": -0.3171, - "date": "2026-04-21", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.3858, - "change": -0.013, - "pct_change": -0.5419, - "date": "2026-04-21", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.5528, - "change": -0.01, - "pct_change": -0.2807, - "date": "2026-04-21", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.6371, - "change": 0.0352, - "pct_change": 1.3529, - "date": "2026-04-20", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7147, - "change": 0.0204, - "pct_change": 0.5522, - "date": "2026-04-20", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6104, - "change": 0.0315, - "pct_change": 0.8802, - "date": "2026-04-20", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4256, - "change": 0.041, - "pct_change": 1.2114, - "date": "2026-04-20", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7669, - "change": -0.0202, - "pct_change": -0.7248, - "date": "2026-04-20", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4382, - "change": -0.0074, - "pct_change": -0.2148, - "date": "2026-04-20", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.5987, - "change": -0.013, - "pct_change": -0.2819, - "date": "2026-04-21", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.933, - "change": -0.013, - "pct_change": -0.2628, - "date": "2026-04-21", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file