gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 01:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 01:48:51 +00:00
parent 7e5e15ad83
commit d0e21be1cc
1 changed files with 382 additions and 188 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+382 -188
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-20T22:40:29.421629Z",
"generated_at": "2026-04-21T01:47:45.584325Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.08,
"timestamp": "2026-04-20 00:00:00"
}
},
"UK": {
"y2": 4.19,
"y10": 4.776,
"y30": 5.5707
},
"Eurozone": {
"y2": 2.4646,
"y10": 2.9848,
"y30": 3.5484
},
"Japan": {
"y2": 1.3518,
"y10": 2.3858,
"y30": 3.5528
},
"Italy": {
"y2": 2.6371,
"y10": 3.7147
},
"France": {
"y10": 3.6104
},
"Spain": {
"y10": 3.4256
},
"Canada": {
"y2": 2.7669,
"y10": 3.4382
},
"Australia": {
"y2": 4.5987,
"y10": 4.933
}
},
"commodities": {
"gold": {
"price": 4848.0,
"d1_pct": -0.2,
"w1_pct": 2.23,
"m1_pct": 5.38,
"price": 4836.6001,
"d1_pct": -0.43,
"w1_pct": 1.99,
"m1_pct": 5.13,
"unit": "$/oz"
},
"silver": {
"price": 80.13,
"d1_pct": -1.97,
"w1_pct": 6.1,
"m1_pct": 13.02,
"price": 79.725,
"d1_pct": -2.46,
"w1_pct": 5.56,
"m1_pct": 12.44,
"unit": "$/oz"
},
"wti": {
"price": 86.29,
"d1_pct": 2.91,
"w1_pct": -12.91,
"m1_pct": -10.25,
"price": 86.55,
"d1_pct": 3.22,
"w1_pct": -12.65,
"m1_pct": -9.98,
"unit": "$/bbl"
},
"brent": {
"price": 94.54,
"d1_pct": 4.6,
"w1_pct": -4.85,
"m1_pct": -12.99,
"price": 95.0,
"d1_pct": 5.11,
"w1_pct": -4.39,
"m1_pct": -12.56,
"unit": "$/bbl"
},
"natgas": {
"price": 2.67,
"d1_pct": -0.15,
"w1_pct": 1.64,
"m1_pct": -15.67,
"price": 2.658,
"d1_pct": -0.6,
"w1_pct": 1.18,
"m1_pct": -16.05,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.046,
"d1_pct": -0.94,
"w1_pct": 1.17,
"m1_pct": 11.28,
"price": 6.0315,
"d1_pct": -1.18,
"w1_pct": 0.93,
"m1_pct": 11.02,
"unit": "$/lb"
},
"wheat": {
"price": 605.0,
"d1_pct": 2.33,
"w1_pct": 3.91,
"m1_pct": -0.49,
"price": 606.75,
"d1_pct": 2.62,
"w1_pct": 4.21,
"m1_pct": -0.21,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.0,
"d1_pct": 2.51,
"w1_pct": 4.49,
"m1_pct": -2.08,
"price": 459.75,
"d1_pct": 2.45,
"w1_pct": 4.43,
"m1_pct": -2.13,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +256,70 @@
},
"fx": {
"EURUSD": {
"price": 1.179,
"d1_pct": 0.06,
"w1_pct": 0.98,
"m1_pct": 1.83
"price": 1.1787,
"d1_pct": 0.39,
"w1_pct": 0.15,
"m1_pct": 1.96
},
"GBPUSD": {
"price": 1.3534,
"d1_pct": 0.06,
"w1_pct": 1.04,
"m1_pct": 0.81
"price": 1.3527,
"d1_pct": 0.32,
"w1_pct": 0.09,
"m1_pct": 1.47
},
"USDJPY": {
"price": 158.796,
"d1_pct": -0.25,
"w1_pct": -0.55,
"m1_pct": 0.55
"price": 158.938,
"d1_pct": -0.14,
"w1_pct": -0.17,
"m1_pct": -0.19
},
"USDCHF": {
"price": 0.7781,
"d1_pct": -0.65,
"w1_pct": -1.83,
"m1_pct": -1.34
"price": 0.7785,
"d1_pct": -0.66,
"w1_pct": -0.61,
"m1_pct": -1.19
},
"AUDUSD": {
"price": 0.7178,
"d1_pct": 0.27,
"w1_pct": 2.25,
"m1_pct": 1.37
"price": 0.7177,
"d1_pct": 0.59,
"w1_pct": 1.1,
"m1_pct": 2.42
},
"NZDUSD": {
"price": 0.589,
"d1_pct": 0.07,
"w1_pct": 1.48,
"m1_pct": 0.38
"price": 0.592,
"d1_pct": 0.93,
"w1_pct": 0.82,
"m1_pct": 1.52
},
"USDCAD": {
"price": 1.3644,
"d1_pct": -0.41,
"w1_pct": -1.65,
"m1_pct": -0.67
"price": 1.3643,
"d1_pct": -0.45,
"w1_pct": -1.03,
"m1_pct": -0.49
},
"USDSEK": {
"price": 9.1205,
"d1_pct": -0.78,
"w1_pct": -2.19,
"m1_pct": -1.79
"price": 9.1288,
"d1_pct": -0.69,
"w1_pct": -0.52,
"m1_pct": -2.29
},
"USDNOK": {
"price": 9.3065,
"d1_pct": -0.5,
"w1_pct": -2.4,
"m1_pct": -1.93
"price": 9.323,
"d1_pct": -0.6,
"w1_pct": -1.21,
"m1_pct": -2.55
},
"USDCNY": {
"price": 6.8167,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.2
"price": 6.8153,
"d1_pct": -0.02,
"w1_pct": -0.22,
"m1_pct": -1.02
},
"USDMXN": {
"price": 17.2973,
"d1_pct": 0.28,
"w1_pct": -0.76,
"m1_pct": -2.49
"price": 17.294,
"d1_pct": -0.45,
"w1_pct": 0.09,
"m1_pct": -3.59
},
"USDBRL": {
"price": 4.9741,
@@ -295,70 +328,70 @@
"m1_pct": -6.36
},
"USDZAR": {
"price": 16.3431,
"d1_pct": -0.34,
"w1_pct": -1.24,
"m1_pct": -2.27
"price": 16.3541,
"d1_pct": -0.38,
"w1_pct": -0.16,
"m1_pct": -4.24
},
"USDINR": {
"price": 93.09,
"d1_pct": 0.05,
"w1_pct": -1.5,
"m1_pct": 0.01
"d1_pct": 0.53,
"w1_pct": -1.96,
"m1_pct": -0.86
},
"USDKRW": {
"price": 1470.1899,
"d1_pct": -0.52,
"w1_pct": -0.81,
"m1_pct": -1.32
"price": 1471.58,
"d1_pct": 0.44,
"w1_pct": -0.36,
"m1_pct": -2.17
},
"USDTRY": {
"price": 44.8632,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.26
"price": 44.8786,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.5869,
"d1_pct": -0.24,
"w1_pct": -1.62,
"m1_pct": -2.57
"price": 3.5903,
"d1_pct": -0.33,
"w1_pct": -0.45,
"m1_pct": -2.73
},
"USDHUF": {
"price": 306.6,
"d1_pct": -0.86,
"w1_pct": -2.57,
"m1_pct": -8.88
"price": 307.11,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -9.35
},
"USDCZK": {
"price": 20.584,
"d1_pct": -0.25,
"w1_pct": -1.33,
"m1_pct": -2.55
"price": 20.601,
"d1_pct": -0.27,
"w1_pct": -0.37,
"m1_pct": -2.5
},
"USDSGD": {
"price": 1.2694,
"d1_pct": -0.29,
"w1_pct": -0.65,
"m1_pct": -0.63
"price": 1.2703,
"d1_pct": -0.25,
"w1_pct": -0.09,
"m1_pct": -0.91
},
"USDIDR": {
"price": 17184.0,
"d1_pct": 0.36,
"w1_pct": 0.59,
"m1_pct": 1.58
"d1_pct": 0.3,
"w1_pct": 0.61,
"m1_pct": 1.32
},
"USDTHB": {
"price": 32.01,
"d1_pct": -0.09,
"w1_pct": -0.96,
"m1_pct": -1.51
"price": 32.04,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.56
},
"DXY": {
"price": 98.054,
"d1_pct": -0.05,
"w1_pct": -0.32,
"m1_pct": -1.19
"price": 98.079,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -1.16
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8225,
"d1_pct": -0.58,
"w1_pct": 0.23,
"m1_pct": -0.38,
"price": 9.88,
"d1_pct": 0.82,
"w1_pct": 0.53,
"m1_pct": -0.18,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.04,
"d1_pct": -0.19,
"w1_pct": 1.65,
"m1_pct": 0.37,
"price": 143.315,
"d1_pct": 1.36,
"w1_pct": 1.09,
"m1_pct": 0.3,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,41 @@
}
},
"news": [
{
"headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories",
"datetime": 1776735960,
"category": "general"
},
{
"headline": "Okta\u2019s stock is surging. Here\u2019s why identity security has become the next hot thing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oktas-stock-is-surging-heres-why-identity-security-has-become-the-next-hot-thing-d547fc03?mod=mw_rss_topstories",
"datetime": 1776734520,
"category": "general"
},
{
"headline": "Apple CEO Tim Cook to step down after overseeing 1,900% stock surge. His successor faces big challenges.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tim-cook-to-step-down-after-15-years-at-the-helm-of-apple-68d0e126?mod=mw_rss_topstories",
"datetime": 1776732180,
"category": "general"
},
{
"headline": "Anthropic has \u2018unprecedented\u2019 demand \u2014\u00a0and it\u2019s leaning on Amazon for support",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-has-unprecedented-demand-and-its-leaning-on-amazon-for-support-fba025bb?mod=mw_rss_topstories",
"datetime": 1776732180,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776726000,
"category": "general"
},
{
"headline": "This AI power company ousted its CEO. Why that could help it sign up its first customer.",
"source": "MarketWatch",
@@ -466,13 +534,6 @@
"datetime": 1776721620,
"category": "general"
},
{
"headline": "Apple CEO Tim Cook is stepping down after a 15-year run that saw the stock return 1,900%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tim-cook-to-step-down-after-15-years-at-the-helm-of-apple-68d0e126?mod=mw_rss_topstories",
"datetime": 1776721020,
"category": "general"
},
{
"headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?",
"source": "MarketWatch",
@@ -480,39 +541,25 @@
"datetime": 1776719940,
"category": "general"
},
{
"headline": "McDonald\u2019s $3 menu is about to kick off. Here\u2019s why Wall Street is already a fan.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mcdonalds-3-menu-is-about-to-kick-off-heres-why-wall-street-is-already-a-fan-8906ea71?mod=mw_rss_topstories",
"datetime": 1776719160,
"category": "general"
},
{
"headline": "Psychedelic stocks surge after Trump supports using drugs like LSD for mental health",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/psychedelic-stocks-rally-with-trumps-support-addafa78?mod=mw_rss_topstories",
"datetime": 1776718260,
"category": "general"
},
{
"headline": "The stock market\u2019s record rally now faces these two big risks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-markets-rally-to-record-highs-faces-these-two-looming-risks-fe8d17ed?mod=mw_rss_topstories",
"datetime": 1776717960,
"category": "general"
},
{
"headline": "Businesses trying to claim tariff refunds are already running into problems",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/businesses-trying-to-claim-tariff-refunds-are-already-running-into-problems-74637ecf?mod=mw_rss_topstories",
"datetime": 1776717180,
"category": "general"
},
{
"headline": "Apple names new chief executive to replace Tim Cook",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss",
"datetime": 1776722606,
"datetime": 1776725739,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss",
"datetime": 1776726263,
"category": "general"
},
{
"headline": "The 20-somethings juggling three jobs to make ends meet",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn89n9exl11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726490,
"category": "general"
},
{
@@ -522,13 +569,6 @@
"datetime": 1776693202,
"category": "general"
},
{
"headline": "Another flight leaves passengers behind due to border delays",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss",
"datetime": 1776704687,
"category": "general"
},
{
"headline": "Trump tariff refunds begin but consumers likely to miss out",
"source": "BBC Business",
@@ -536,6 +576,13 @@
"datetime": 1776709517,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726581,
"category": "general"
},
{
"headline": "Blue Origin rocket grounded after satellite 'mishap'",
"source": "BBC Business",
@@ -544,10 +591,10 @@
"category": "general"
},
{
"headline": "Why your recycled clothes could end up in this South American desert",
"headline": "Another flight leaves passengers behind due to border delays",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62kg63k8v6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776639731,
"url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss",
"datetime": 1776704687,
"category": "general"
},
{
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1776681942,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776679251,
"category": "general"
},
{
"headline": "'Croatia, but cheaper': The quirky holiday spots on trend for 2026",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c747r0l8n7do?at_medium=RSS&at_campaign=rss",
"datetime": 1776553725,
"category": "general"
}
],
"calendar": [
@@ -1353,5 +1386,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.737,
"change": 0.012,
"pct_change": 0.3221,
"date": "2026-04-21",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.26,
"change": 0.006,
"pct_change": 0.141,
"date": "2026-04-21",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.884,
"change": 0.001,
"pct_change": 0.0205,
"date": "2026-04-21",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.19,
"change": 0.0579,
"pct_change": 1.4012,
"date": "2026-04-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.776,
"change": 0.0904,
"pct_change": 1.9293,
"date": "2026-04-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5707,
"change": 0.0775,
"pct_change": 1.4108,
"date": "2026-04-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.4646,
"change": 0.0542,
"pct_change": 2.2486,
"date": "2026-04-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9848,
"change": 0.0207,
"pct_change": 0.6984,
"date": "2026-04-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5484,
"change": 0.0047,
"pct_change": 0.1326,
"date": "2026-04-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3518,
"change": -0.0043,
"pct_change": -0.3171,
"date": "2026-04-21",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.3858,
"change": -0.013,
"pct_change": -0.5419,
"date": "2026-04-21",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.5528,
"change": -0.01,
"pct_change": -0.2807,
"date": "2026-04-21",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.6371,
"change": 0.0352,
"pct_change": 1.3529,
"date": "2026-04-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7147,
"change": 0.0204,
"pct_change": 0.5522,
"date": "2026-04-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6104,
"change": 0.0315,
"pct_change": 0.8802,
"date": "2026-04-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4256,
"change": 0.041,
"pct_change": 1.2114,
"date": "2026-04-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7669,
"change": -0.0202,
"pct_change": -0.7248,
"date": "2026-04-20",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4382,
"change": -0.0074,
"pct_change": -0.2148,
"date": "2026-04-20",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5987,
"change": -0.013,
"pct_change": -0.2819,
"date": "2026-04-21",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.933,
"change": -0.013,
"pct_change": -0.2628,
"date": "2026-04-21",
"label": "Australia 10Y",
"country": "Australia"
}
}
}