gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-04 21:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-04 21:06:22 +00:00
parent f83e8ffd1f
commit 3a90153e52
1 changed files with 220 additions and 220 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+220 -220
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-04T19:25:40.344192Z",
"generated_at": "2026-05-04T21:06:06.104016Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4527.7002,
"d1_pct": -2.21,
"w1_pct": -3.16,
"m1_pct": -2.66,
"price": 4532.0,
"d1_pct": -2.11,
"w1_pct": -3.07,
"m1_pct": -2.57,
"unit": "$/oz"
},
"silver": {
"price": 73.265,
"d1_pct": -3.54,
"w1_pct": -2.32,
"m1_pct": 0.73,
"price": 73.165,
"d1_pct": -3.67,
"w1_pct": -2.45,
"m1_pct": 0.59,
"unit": "$/oz"
},
"wti": {
"price": 105.27,
"d1_pct": 3.27,
"w1_pct": 9.24,
"m1_pct": -5.62,
"price": 105.14,
"d1_pct": 3.14,
"w1_pct": 9.1,
"m1_pct": -5.74,
"unit": "$/bbl"
},
"brent": {
"price": 113.99,
"d1_pct": 5.38,
"w1_pct": 5.32,
"m1_pct": 4.55,
"price": 113.86,
"d1_pct": 5.26,
"w1_pct": 5.2,
"m1_pct": 4.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.852,
"d1_pct": 2.59,
"w1_pct": 11.84,
"m1_pct": 1.86,
"price": 2.855,
"d1_pct": 2.7,
"w1_pct": 11.96,
"m1_pct": 1.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.8625,
"d1_pct": -1.17,
"w1_pct": -2.58,
"m1_pct": 5.38,
"price": 5.859,
"d1_pct": -1.23,
"w1_pct": -2.64,
"m1_pct": 5.32,
"unit": "$/lb"
},
"wheat": {
@@ -101,28 +101,28 @@
},
"etfs": {
"S&P 500": {
"price": 717.57,
"d1_pct": -0.43,
"w1_pct": 0.34,
"m1_pct": 9.41
"price": 718.01,
"d1_pct": -0.37,
"w1_pct": 0.4,
"m1_pct": 9.48
},
"Nasdaq 100": {
"price": 672.21,
"d1_pct": -0.29,
"w1_pct": 1.2,
"m1_pct": 14.91
"price": 672.88,
"d1_pct": -0.19,
"w1_pct": 1.3,
"m1_pct": 15.03
},
"Russell 2000": {
"price": 277.55,
"d1_pct": -0.62,
"w1_pct": 0.15,
"m1_pct": 10.45
"price": 277.88,
"d1_pct": -0.5,
"w1_pct": 0.27,
"m1_pct": 10.58
},
"EM Equities": {
"price": 64.065,
"d1_pct": -0.1,
"w1_pct": 0.67,
"m1_pct": 13.21
"price": 64.1,
"d1_pct": -0.05,
"w1_pct": 0.72,
"m1_pct": 13.27
},
"China Large Cap": {
"price": 36.55,
@@ -131,40 +131,40 @@
"m1_pct": 2.78
},
"Japan Equities": {
"price": 88.1,
"d1_pct": -0.23,
"w1_pct": 0.48,
"m1_pct": 3.29
"price": 88.12,
"d1_pct": -0.2,
"w1_pct": 0.5,
"m1_pct": 3.32
},
"Brazil Equities": {
"price": 39.11,
"d1_pct": -0.81,
"w1_pct": -1.96,
"m1_pct": 1.98
"price": 39.04,
"d1_pct": -0.99,
"w1_pct": -2.13,
"m1_pct": 1.8
},
"Germany Equities": {
"price": 41.455,
"d1_pct": -2.07,
"w1_pct": -1.58,
"m1_pct": 3.9
"price": 41.48,
"d1_pct": -2.01,
"w1_pct": -1.52,
"m1_pct": 3.96
},
"UK Equities": {
"price": 46.44,
"d1_pct": -1.23,
"w1_pct": -0.36,
"m1_pct": 0.45
"price": 46.42,
"d1_pct": -1.28,
"w1_pct": -0.41,
"m1_pct": 0.41
},
"US Dollar Index": {
"price": 27.4599,
"d1_pct": 0.18,
"w1_pct": 0.04,
"m1_pct": -1.44
"price": 27.48,
"d1_pct": 0.26,
"w1_pct": 0.11,
"m1_pct": -1.36
},
"Euro ETF": {
"price": 107.955,
"d1_pct": -0.14,
"w1_pct": -0.06,
"m1_pct": 1.54
"price": 107.9,
"d1_pct": -0.19,
"w1_pct": -0.11,
"m1_pct": 1.49
},
"Yen ETF": {
"price": 58.44,
@@ -173,108 +173,108 @@
"m1_pct": 1.56
},
"GBP ETF": {
"price": 130.1,
"d1_pct": -0.25,
"w1_pct": 0.08,
"m1_pct": 2.57
"price": 130.12,
"d1_pct": -0.24,
"w1_pct": 0.09,
"m1_pct": 2.59
},
"AUD ETF": {
"price": 70.945,
"d1_pct": -0.51,
"w1_pct": -0.33,
"m1_pct": 3.72
"price": 71.0023,
"d1_pct": -0.43,
"w1_pct": -0.25,
"m1_pct": 3.8
},
"CAD ETF": {
"price": 71.805,
"d1_pct": -0.1,
"w1_pct": 0.2,
"m1_pct": 2.34
"price": 71.7858,
"d1_pct": -0.13,
"w1_pct": 0.17,
"m1_pct": 2.31
},
"Gold ETF": {
"price": 415.29,
"d1_pct": -1.86,
"w1_pct": -3.4,
"m1_pct": -3.29
"price": 414.71,
"d1_pct": -2.0,
"w1_pct": -3.53,
"m1_pct": -3.42
},
"Oil ETF": {
"price": 147.83,
"d1_pct": 3.52,
"w1_pct": 9.73,
"m1_pct": 7.19
"price": 147.61,
"d1_pct": 3.37,
"w1_pct": 9.57,
"m1_pct": 7.03
},
"Agriculture ETF": {
"price": 28.285,
"d1_pct": 0.62,
"w1_pct": 2.59,
"m1_pct": 4.14
"price": 28.29,
"d1_pct": 0.64,
"w1_pct": 2.61,
"m1_pct": 4.16
},
"Energy Sector": {
"price": 59.25,
"d1_pct": 0.68,
"w1_pct": 4.37,
"m1_pct": 0.0
"price": 59.39,
"d1_pct": 0.92,
"w1_pct": 4.62,
"m1_pct": 0.24
},
"Financials Sector": {
"price": 51.595,
"d1_pct": -0.63,
"w1_pct": -0.41,
"m1_pct": 4.17
"price": 51.58,
"d1_pct": -0.65,
"w1_pct": -0.44,
"m1_pct": 4.14
}
},
"fx": {
"EURUSD": {
"price": 1.1705,
"d1_pct": -0.2,
"w1_pct": -0.01,
"m1_pct": 1.42
"price": 1.1693,
"d1_pct": -0.31,
"w1_pct": -0.11,
"m1_pct": 1.31
},
"GBPUSD": {
"price": 1.3542,
"d1_pct": -0.44,
"w1_pct": 0.2,
"m1_pct": 2.36
"price": 1.3537,
"d1_pct": -0.48,
"w1_pct": 0.17,
"m1_pct": 2.32
},
"USDJPY": {
"price": 157.048,
"d1_pct": 0.04,
"w1_pct": -1.58,
"m1_pct": -1.53
"price": 157.213,
"d1_pct": 0.15,
"w1_pct": -1.48,
"m1_pct": -1.43
},
"USDCHF": {
"price": 0.7833,
"d1_pct": 0.24,
"w1_pct": -0.38,
"m1_pct": -1.92
"price": 0.7831,
"d1_pct": 0.21,
"w1_pct": -0.41,
"m1_pct": -1.95
},
"AUDUSD": {
"price": 0.7177,
"d1_pct": -0.33,
"w1_pct": 0.46,
"m1_pct": 3.84
"price": 0.7169,
"d1_pct": -0.43,
"w1_pct": 0.36,
"m1_pct": 3.73
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.46,
"w1_pct": 0.15,
"m1_pct": 2.83
"price": 0.5876,
"d1_pct": -0.53,
"w1_pct": 0.08,
"m1_pct": 2.76
},
"USDCAD": {
"price": 1.3609,
"d1_pct": 0.22,
"w1_pct": -0.49,
"m1_pct": -2.21
"price": 1.362,
"d1_pct": 0.3,
"w1_pct": -0.41,
"m1_pct": -2.13
},
"USDSEK": {
"price": 9.2696,
"d1_pct": 0.42,
"w1_pct": 0.3,
"price": 9.2689,
"d1_pct": 0.41,
"w1_pct": 0.29,
"m1_pct": -1.48
},
"USDNOK": {
"price": 9.2638,
"d1_pct": 0.05,
"w1_pct": -0.23,
"m1_pct": -4.61
"price": 9.2552,
"d1_pct": -0.04,
"w1_pct": -0.32,
"m1_pct": -4.7
},
"USDCNY": {
"price": 6.8295,
@@ -283,22 +283,22 @@
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.5002,
"d1_pct": 0.23,
"w1_pct": 0.5,
"m1_pct": -1.94
"price": 17.5215,
"d1_pct": 0.35,
"w1_pct": 0.62,
"m1_pct": -1.82
},
"USDBRL": {
"price": 4.9693,
"d1_pct": -0.0,
"w1_pct": -0.2,
"m1_pct": -3.63
"price": 4.9619,
"d1_pct": -0.15,
"w1_pct": -0.35,
"m1_pct": -3.77
},
"USDZAR": {
"price": 16.7941,
"d1_pct": 0.77,
"w1_pct": 1.25,
"m1_pct": -0.83
"price": 16.8007,
"d1_pct": 0.8,
"w1_pct": 1.29,
"m1_pct": -0.79
},
"USDINR": {
"price": 95.067,
@@ -307,40 +307,40 @@
"m1_pct": 2.25
},
"USDKRW": {
"price": 1474.3101,
"d1_pct": 0.02,
"w1_pct": -0.03,
"m1_pct": -2.31
"price": 1477.8101,
"d1_pct": 0.26,
"w1_pct": 0.21,
"m1_pct": -2.08
},
"USDTRY": {
"price": 45.1925,
"d1_pct": 0.11,
"w1_pct": 0.4,
"m1_pct": 1.43
"price": 45.1808,
"d1_pct": 0.09,
"w1_pct": 0.37,
"m1_pct": 1.4
},
"USDPLN": {
"price": 3.639,
"d1_pct": 0.33,
"w1_pct": 0.41,
"m1_pct": -1.72
"price": 3.6382,
"d1_pct": 0.31,
"w1_pct": 0.39,
"m1_pct": -1.74
},
"USDHUF": {
"price": 311.86,
"d1_pct": 0.55,
"w1_pct": 0.15,
"m1_pct": -6.01
"price": 312.04,
"d1_pct": 0.61,
"w1_pct": 0.21,
"m1_pct": -5.96
},
"USDCZK": {
"price": 20.8385,
"d1_pct": 0.31,
"w1_pct": 0.26,
"m1_pct": -1.86
"price": 20.8299,
"d1_pct": 0.27,
"w1_pct": 0.22,
"m1_pct": -1.9
},
"USDSGD": {
"price": 1.2764,
"d1_pct": 0.28,
"w1_pct": -0.05,
"m1_pct": -0.66
"price": 1.2767,
"d1_pct": 0.31,
"w1_pct": 0.22,
"m1_pct": -0.84
},
"USDIDR": {
"price": 17363.0,
@@ -349,50 +349,50 @@
"m1_pct": 2.38
},
"USDTHB": {
"price": 32.68,
"d1_pct": 0.55,
"w1_pct": 0.8,
"m1_pct": 0.25
"price": 32.72,
"d1_pct": 0.68,
"w1_pct": 0.93,
"m1_pct": 0.37
},
"DXY": {
"price": 98.393,
"d1_pct": 0.19,
"w1_pct": -0.09,
"m1_pct": -1.64
"price": 98.468,
"d1_pct": 0.26,
"w1_pct": -0.01,
"m1_pct": -1.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.33,
"price": 18.29,
"prev_close": 16.99,
"change_pct": 7.89,
"change_pct": 7.65,
"timestamp": "2026-05-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.17,
"price": 23.04,
"prev_close": 21.92,
"change_pct": 5.7,
"change_pct": 5.11,
"timestamp": "2026-05-04 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.41,
"prev_close": 72.07,
"change_pct": -2.3,
"timestamp": "2026-05-01 00:00:00"
"price": 77.863,
"prev_close": 70.41,
"change_pct": 10.59,
"timestamp": "2026-05-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.785,
"price": 27.72,
"prev_close": 27.43,
"change_pct": 1.29,
"change_pct": 1.06,
"timestamp": "2026-05-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.95,
"d1_pct": -0.77,
"w1_pct": -1.18,
"m1_pct": -1.76,
"price": 84.96,
"d1_pct": -0.76,
"w1_pct": -1.17,
"m1_pct": -1.75,
"country": "US",
"duration": "long"
},
@@ -439,73 +439,73 @@
},
"news": [
{
"headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards",
"headline": "Spirit Airlines is no more, but discount plane tickets are here to stay",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-spirit-loyalty-points-are-probably-worthless-now-but-these-other-airlines-may-match-your-rewards-f70dcb91?mod=mw_rss_topstories",
"datetime": 1777922100,
"url": "https://www.marketwatch.com/story/spirit-airlines-is-no-more-but-discount-plane-tickets-are-here-to-stay-57a97ffc?mod=mw_rss_topstories",
"datetime": 1777928400,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"headline": "\u2018There is an imbalance of power\u2019: My husband has cancer. Why must we wait two hours for a 10-minute CT scan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1777921200,
"url": "https://www.marketwatch.com/story/there-is-an-imbalance-of-power-my-husband-has-cancer-why-must-we-wait-two-hours-for-a-10-minute-ct-scan-143816e9?mod=mw_rss_topstories",
"datetime": 1777928340,
"category": "general"
},
{
"headline": "\u2018We\u2019re worried the honey pot will run dry\u2019: Does the government borrow from my Social Security to fund federal programs?",
"headline": "Elon Musk gets just a slap on the wrist as he settles Twitter lawsuit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-worried-the-honey-pot-will-run-dry-does-the-trump-administration-use-my-social-security-to-fund-federal-programs-1cd01b8f?mod=mw_rss_topstories",
"datetime": 1777921080,
"url": "https://www.marketwatch.com/story/elon-musk-gets-just-a-slap-on-the-wrist-as-he-settles-twitter-lawsuit-77952e76?mod=mw_rss_topstories",
"datetime": 1777928340,
"category": "general"
},
{
"headline": "This chart is a flashing warning sign that the Fed might yet rattle the markets with rate hikes by year-end",
"headline": "5 charts that explain why this \u2018teflon market\u2019 remains so resilient",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-is-a-flashing-warning-sign-that-the-fed-might-yet-rattle-the-markets-with-rate-hikes-by-year-end-94c25b10?mod=mw_rss_topstories",
"datetime": 1777921080,
"url": "https://www.marketwatch.com/story/5-charts-that-explain-why-this-teflon-market-remains-so-resilient-5109c830?mod=mw_rss_topstories",
"datetime": 1777927260,
"category": "general"
},
{
"headline": "The market is riding high on an AI spending boom \u2014 but what could crack this rally?",
"headline": "Palantir posts its fastest revenue growth ever while calling out \u2018AI slop\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-riding-high-on-an-ai-spending-boom-but-what-could-crack-this-rally-531b0854?mod=mw_rss_topstories",
"datetime": 1777920300,
"url": "https://www.marketwatch.com/story/palantir-posts-its-fastest-revenue-growth-ever-while-calling-out-ai-slop-03108298?mod=mw_rss_topstories",
"datetime": 1777926720,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"headline": "The secret to lowering gas prices in the U.S.? Selling American oil overseas.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777919400,
"url": "https://www.marketwatch.com/story/the-secret-to-lowering-gas-prices-in-the-u-s-selling-american-oil-overseas-e3ec4237?mod=mw_rss_topstories",
"datetime": 1777925640,
"category": "general"
},
{
"headline": "Optics is the next big AI bottleneck. This company could be an underrated beneficiary.",
"headline": "Beef prices are near record levels. The DOJ wants to know if something shady is afoot.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/optics-is-the-next-big-ai-bottleneck-this-company-could-be-an-underrated-beneficiary-df4cedf3?mod=mw_rss_topstories",
"datetime": 1777918860,
"url": "https://www.marketwatch.com/story/beef-prices-are-near-record-levels-the-doj-wants-to-know-if-something-shady-is-afoot-964a74d5?mod=mw_rss_topstories",
"datetime": 1777923840,
"category": "general"
},
{
"headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak.",
"headline": "Global oil prices top $114 and settle at 4-year high after Iranian attacks on U.A.E. revive worries of further supply disruptions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-all-six-have-hantavirus-thats-very-worrisome-this-is-what-we-know-about-the-cruise-ship-outbreak-eb1df8d5?mod=mw_rss_topstories",
"datetime": 1777918140,
"url": "https://www.marketwatch.com/story/oil-prices-climb-after-disputed-report-of-iran-strike-on-u-s-warship-in-the-strait-of-hormuz-e09f44c9?mod=mw_rss_topstories",
"datetime": 1777923780,
"category": "general"
},
{
"headline": "Thinking of raiding your 401(k) for a hardship withdrawal? Ask these questions first.",
"headline": "Amazon is taking on FedEx and UPS. That may not be so simple.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-questions-to-ask-before-raiding-your-401-k-for-a-hardship-withdrawal-d514e9b2?mod=mw_rss_topstories",
"datetime": 1777915980,
"url": "https://www.marketwatch.com/story/amazon-is-taking-on-fedex-and-ups-that-may-not-be-so-simple-101f1bcf?mod=mw_rss_topstories",
"datetime": 1777923660,
"category": "general"
},
{
"headline": "Get ready to work for 60 years \u2014 as living to 100 becomes the new norm",
"headline": "GameStop launches a $56 billion bid for eBay \u2014 but the math isn\u2019t working out",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/get-ready-to-work-for-60-years-as-living-to-100-becomes-the-new-norm-c8aa64d3?mod=mw_rss_topstories",
"datetime": 1777915500,
"url": "https://www.marketwatch.com/story/gamestop-launches-a-56-billion-bid-for-ebay-but-the-math-isnt-working-out-66da416e?mod=mw_rss_topstories",
"datetime": 1777923120,
"category": "general"
},
{