gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-04 19:26 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-04 19:26:03 +00:00
parent 9e7943fcf4
commit f83e8ffd1f
1 changed files with 270 additions and 270 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+270 -270
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-05-04T17:47:06.721992Z",
"generated_at": "2026-05-04T19:25:40.344192Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y3m": 3.59,
"y6m": null,
"y1": null,
"y2": 3.773,
"y2": 3.771,
"y3": null,
"y5": 4.092,
"y5": 4.093,
"y7": null,
"y10": 4.44,
"y10": 4.446,
"y20": null,
"y30": 5.018
"y30": 5.025
},
"US_yf": {
"US_3M": {
"price": 3.593,
"price": 3.59,
"prev_close": 3.575,
"change_pct": 0.5,
"change_pct": 0.42,
"timestamp": "2026-05-04 00:00:00"
},
"US_5Y": {
"price": 4.092,
"price": 4.093,
"prev_close": 4.021,
"change_pct": 1.77,
"change_pct": 1.79,
"timestamp": "2026-05-04 00:00:00"
},
"US_10Y": {
"price": 4.44,
"price": 4.446,
"prev_close": 4.378,
"change_pct": 1.42,
"change_pct": 1.55,
"timestamp": "2026-05-04 00:00:00"
},
"US_30Y": {
"price": 5.018,
"price": 5.025,
"prev_close": 4.966,
"change_pct": 1.05,
"change_pct": 1.19,
"timestamp": "2026-05-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4533.6001,
"d1_pct": -2.08,
"w1_pct": -3.03,
"m1_pct": -2.53,
"price": 4527.7002,
"d1_pct": -2.21,
"w1_pct": -3.16,
"m1_pct": -2.66,
"unit": "$/oz"
},
"silver": {
"price": 73.24,
"d1_pct": -3.57,
"w1_pct": -2.35,
"m1_pct": 0.69,
"price": 73.265,
"d1_pct": -3.54,
"w1_pct": -2.32,
"m1_pct": 0.73,
"unit": "$/oz"
},
"wti": {
"price": 105.58,
"d1_pct": 3.57,
"w1_pct": 9.56,
"m1_pct": -5.34,
"price": 105.27,
"d1_pct": 3.27,
"w1_pct": 9.24,
"m1_pct": -5.62,
"unit": "$/bbl"
},
"brent": {
"price": 114.09,
"d1_pct": 5.47,
"w1_pct": 5.41,
"m1_pct": 4.64,
"price": 113.99,
"d1_pct": 5.38,
"w1_pct": 5.32,
"m1_pct": 4.55,
"unit": "$/bbl"
},
"natgas": {
"price": 2.871,
"d1_pct": 3.27,
"w1_pct": 12.59,
"m1_pct": 2.54,
"price": 2.852,
"d1_pct": 2.59,
"w1_pct": 11.84,
"m1_pct": 1.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.864,
"d1_pct": -1.15,
"w1_pct": -2.56,
"m1_pct": 5.41,
"price": 5.8625,
"d1_pct": -1.17,
"w1_pct": -2.58,
"m1_pct": 5.38,
"unit": "$/lb"
},
"wheat": {
"price": 640.0,
"d1_pct": 2.48,
"w1_pct": 2.98,
"m1_pct": 6.98,
"price": 641.25,
"d1_pct": 2.68,
"w1_pct": 3.18,
"m1_pct": 7.19,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,82 +101,82 @@
},
"etfs": {
"S&P 500": {
"price": 718.265,
"d1_pct": -0.33,
"w1_pct": 0.43,
"m1_pct": 9.52
"price": 717.57,
"d1_pct": -0.43,
"w1_pct": 0.34,
"m1_pct": 9.41
},
"Nasdaq 100": {
"price": 672.7801,
"d1_pct": -0.2,
"w1_pct": 1.29,
"m1_pct": 15.01
"price": 672.21,
"d1_pct": -0.29,
"w1_pct": 1.2,
"m1_pct": 14.91
},
"Russell 2000": {
"price": 277.7726,
"d1_pct": -0.54,
"w1_pct": 0.23,
"m1_pct": 10.54
"price": 277.55,
"d1_pct": -0.62,
"w1_pct": 0.15,
"m1_pct": 10.45
},
"EM Equities": {
"price": 64.1,
"d1_pct": -0.05,
"w1_pct": 0.72,
"m1_pct": 13.27
"price": 64.065,
"d1_pct": -0.1,
"w1_pct": 0.67,
"m1_pct": 13.21
},
"China Large Cap": {
"price": 36.625,
"d1_pct": -0.5,
"w1_pct": 0.48,
"m1_pct": 2.99
"price": 36.55,
"d1_pct": -0.71,
"w1_pct": 0.27,
"m1_pct": 2.78
},
"Japan Equities": {
"price": 88.115,
"d1_pct": -0.21,
"w1_pct": 0.5,
"m1_pct": 3.31
"price": 88.1,
"d1_pct": -0.23,
"w1_pct": 0.48,
"m1_pct": 3.29
},
"Brazil Equities": {
"price": 39.065,
"d1_pct": -0.93,
"w1_pct": -2.07,
"m1_pct": 1.86
"price": 39.11,
"d1_pct": -0.81,
"w1_pct": -1.96,
"m1_pct": 1.98
},
"Germany Equities": {
"price": 41.55,
"d1_pct": -1.84,
"w1_pct": -1.35,
"m1_pct": 4.14
"price": 41.455,
"d1_pct": -2.07,
"w1_pct": -1.58,
"m1_pct": 3.9
},
"UK Equities": {
"price": 46.515,
"d1_pct": -1.07,
"w1_pct": -0.2,
"m1_pct": 0.62
"price": 46.44,
"d1_pct": -1.23,
"w1_pct": -0.36,
"m1_pct": 0.45
},
"US Dollar Index": {
"price": 27.4801,
"d1_pct": 0.26,
"w1_pct": 0.11,
"m1_pct": -1.36
"price": 27.4599,
"d1_pct": 0.18,
"w1_pct": 0.04,
"m1_pct": -1.44
},
"Euro ETF": {
"price": 107.875,
"d1_pct": -0.22,
"w1_pct": -0.13,
"m1_pct": 1.47
"price": 107.955,
"d1_pct": -0.14,
"w1_pct": -0.06,
"m1_pct": 1.54
},
"Yen ETF": {
"price": 58.4,
"d1_pct": -0.07,
"w1_pct": 1.42,
"m1_pct": 1.49
"price": 58.44,
"d1_pct": 0.0,
"w1_pct": 1.49,
"m1_pct": 1.56
},
"GBP ETF": {
"price": 130.07,
"d1_pct": -0.28,
"w1_pct": 0.05,
"m1_pct": 2.55
"price": 130.1,
"d1_pct": -0.25,
"w1_pct": 0.08,
"m1_pct": 2.57
},
"AUD ETF": {
"price": 70.945,
@@ -185,28 +185,28 @@
"m1_pct": 3.72
},
"CAD ETF": {
"price": 71.76,
"d1_pct": -0.17,
"w1_pct": 0.14,
"m1_pct": 2.28
"price": 71.805,
"d1_pct": -0.1,
"w1_pct": 0.2,
"m1_pct": 2.34
},
"Gold ETF": {
"price": 415.625,
"d1_pct": -1.79,
"w1_pct": -3.32,
"m1_pct": -3.21
"price": 415.29,
"d1_pct": -1.86,
"w1_pct": -3.4,
"m1_pct": -3.29
},
"Oil ETF": {
"price": 147.5382,
"d1_pct": 3.32,
"w1_pct": 9.51,
"m1_pct": 6.97
"price": 147.83,
"d1_pct": 3.52,
"w1_pct": 9.73,
"m1_pct": 7.19
},
"Agriculture ETF": {
"price": 28.23,
"d1_pct": 0.43,
"w1_pct": 2.39,
"m1_pct": 3.94
"price": 28.285,
"d1_pct": 0.62,
"w1_pct": 2.59,
"m1_pct": 4.14
},
"Energy Sector": {
"price": 59.25,
@@ -215,66 +215,66 @@
"m1_pct": 0.0
},
"Financials Sector": {
"price": 51.675,
"d1_pct": -0.47,
"w1_pct": -0.26,
"m1_pct": 4.33
"price": 51.595,
"d1_pct": -0.63,
"w1_pct": -0.41,
"m1_pct": 4.17
}
},
"fx": {
"EURUSD": {
"price": 1.1696,
"d1_pct": -0.28,
"w1_pct": -0.09,
"m1_pct": 1.34
"price": 1.1705,
"d1_pct": -0.2,
"w1_pct": -0.01,
"m1_pct": 1.42
},
"GBPUSD": {
"price": 1.3533,
"d1_pct": -0.51,
"w1_pct": 0.13,
"m1_pct": 2.29
"price": 1.3542,
"d1_pct": -0.44,
"w1_pct": 0.2,
"m1_pct": 2.36
},
"USDJPY": {
"price": 157.243,
"d1_pct": 0.17,
"w1_pct": -1.46,
"m1_pct": -1.41
"price": 157.048,
"d1_pct": 0.04,
"w1_pct": -1.58,
"m1_pct": -1.53
},
"USDCHF": {
"price": 0.7836,
"d1_pct": 0.28,
"w1_pct": -0.34,
"m1_pct": -1.88
"price": 0.7833,
"d1_pct": 0.24,
"w1_pct": -0.38,
"m1_pct": -1.92
},
"AUDUSD": {
"price": 0.717,
"d1_pct": -0.43,
"w1_pct": 0.37,
"m1_pct": 3.74
"price": 0.7177,
"d1_pct": -0.33,
"w1_pct": 0.46,
"m1_pct": 3.84
},
"NZDUSD": {
"price": 0.5875,
"d1_pct": -0.55,
"w1_pct": 0.07,
"m1_pct": 2.74
"price": 0.588,
"d1_pct": -0.46,
"w1_pct": 0.15,
"m1_pct": 2.83
},
"USDCAD": {
"price": 1.3611,
"d1_pct": 0.23,
"w1_pct": -0.47,
"m1_pct": -2.2
"price": 1.3609,
"d1_pct": 0.22,
"w1_pct": -0.49,
"m1_pct": -2.21
},
"USDSEK": {
"price": 9.2851,
"d1_pct": 0.59,
"w1_pct": 0.47,
"m1_pct": -1.31
"price": 9.2696,
"d1_pct": 0.42,
"w1_pct": 0.3,
"m1_pct": -1.48
},
"USDNOK": {
"price": 9.272,
"d1_pct": 0.14,
"w1_pct": -0.14,
"m1_pct": -4.53
"price": 9.2638,
"d1_pct": 0.05,
"w1_pct": -0.23,
"m1_pct": -4.61
},
"USDCNY": {
"price": 6.8295,
@@ -283,22 +283,22 @@
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.5241,
"d1_pct": 0.37,
"w1_pct": 0.64,
"m1_pct": -1.81
"price": 17.5002,
"d1_pct": 0.23,
"w1_pct": 0.5,
"m1_pct": -1.94
},
"USDBRL": {
"price": 4.9691,
"d1_pct": -0.01,
"price": 4.9693,
"d1_pct": -0.0,
"w1_pct": -0.2,
"m1_pct": -3.63
},
"USDZAR": {
"price": 16.8182,
"d1_pct": 0.91,
"w1_pct": 1.4,
"m1_pct": -0.69
"price": 16.7941,
"d1_pct": 0.77,
"w1_pct": 1.25,
"m1_pct": -0.83
},
"USDINR": {
"price": 95.067,
@@ -307,40 +307,40 @@
"m1_pct": 2.25
},
"USDKRW": {
"price": 1476.53,
"d1_pct": 0.17,
"w1_pct": 0.12,
"m1_pct": -2.17
"price": 1474.3101,
"d1_pct": 0.02,
"w1_pct": -0.03,
"m1_pct": -2.31
},
"USDTRY": {
"price": 45.1957,
"d1_pct": 0.12,
"w1_pct": 0.41,
"m1_pct": 1.44
"price": 45.1925,
"d1_pct": 0.11,
"w1_pct": 0.4,
"m1_pct": 1.43
},
"USDPLN": {
"price": 3.6403,
"d1_pct": 0.37,
"w1_pct": 0.44,
"m1_pct": -1.68
"price": 3.639,
"d1_pct": 0.33,
"w1_pct": 0.41,
"m1_pct": -1.72
},
"USDHUF": {
"price": 311.89,
"d1_pct": 0.56,
"w1_pct": 0.16,
"m1_pct": -6.0
"price": 311.86,
"d1_pct": 0.55,
"w1_pct": 0.15,
"m1_pct": -6.01
},
"USDCZK": {
"price": 20.8546,
"d1_pct": 0.39,
"w1_pct": 0.34,
"m1_pct": -1.78
"price": 20.8385,
"d1_pct": 0.31,
"w1_pct": 0.26,
"m1_pct": -1.86
},
"USDSGD": {
"price": 1.277,
"d1_pct": 0.33,
"w1_pct": -0.01,
"m1_pct": -0.62
"price": 1.2764,
"d1_pct": 0.28,
"w1_pct": -0.05,
"m1_pct": -0.66
},
"USDIDR": {
"price": 17363.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.38
},
"USDTHB": {
"price": 32.75,
"d1_pct": 0.77,
"w1_pct": 1.02,
"m1_pct": 0.46
"price": 32.68,
"d1_pct": 0.55,
"w1_pct": 0.8,
"m1_pct": 0.25
},
"DXY": {
"price": 98.445,
"d1_pct": 0.24,
"w1_pct": -0.04,
"m1_pct": -1.58
"price": 98.393,
"d1_pct": 0.19,
"w1_pct": -0.09,
"m1_pct": -1.64
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.09,
"price": 18.33,
"prev_close": 16.99,
"change_pct": 6.47,
"change_pct": 7.89,
"timestamp": "2026-05-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.96,
"price": 23.17,
"prev_close": 21.92,
"change_pct": 4.74,
"change_pct": 5.7,
"timestamp": "2026-05-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-01 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.625,
"price": 27.785,
"prev_close": 27.43,
"change_pct": 0.71,
"change_pct": 1.29,
"timestamp": "2026-05-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.93,
"d1_pct": -0.79,
"w1_pct": -1.2,
"m1_pct": -1.78,
"price": 84.95,
"d1_pct": -0.77,
"w1_pct": -1.18,
"m1_pct": -1.76,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.345,
"d1_pct": -0.42,
"w1_pct": -0.72,
"m1_pct": -0.63,
"price": 94.39,
"d1_pct": -0.37,
"w1_pct": -0.67,
"m1_pct": -0.59,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.135,
"d1_pct": -0.14,
"w1_pct": -0.21,
"m1_pct": 0.02,
"price": 82.15,
"d1_pct": -0.12,
"w1_pct": -0.19,
"m1_pct": 0.04,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.695,
"d1_pct": -0.37,
"w1_pct": -0.59,
"m1_pct": -0.51,
"price": 22.705,
"d1_pct": -0.33,
"w1_pct": -0.55,
"m1_pct": -0.46,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-spirit-loyalty-points-are-probably-worthless-now-but-these-other-airlines-may-match-your-rewards-f70dcb91?mod=mw_rss_topstories",
"datetime": 1777922100,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1777921200,
"category": "general"
},
{
"headline": "\u2018We\u2019re worried the honey pot will run dry\u2019: Does the government borrow from my Social Security to fund federal programs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-worried-the-honey-pot-will-run-dry-does-the-trump-administration-use-my-social-security-to-fund-federal-programs-1cd01b8f?mod=mw_rss_topstories",
"datetime": 1777921080,
"category": "general"
},
{
"headline": "This chart is a flashing warning sign that the Fed might yet rattle the markets with rate hikes by year-end",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-is-a-flashing-warning-sign-that-the-fed-might-yet-rattle-the-markets-with-rate-hikes-by-year-end-94c25b10?mod=mw_rss_topstories",
"datetime": 1777921080,
"category": "general"
},
{
"headline": "The market is riding high on an AI spending boom \u2014 but what could crack this rally?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-riding-high-on-an-ai-spending-boom-but-what-could-crack-this-rally-531b0854?mod=mw_rss_topstories",
"datetime": 1777920300,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777919400,
"category": "general"
},
{
"headline": "Optics is the next big AI bottleneck. This company could be an underrated beneficiary.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/optics-is-the-next-big-ai-bottleneck-this-company-could-be-an-underrated-beneficiary-df4cedf3?mod=mw_rss_topstories",
"datetime": 1777918860,
"category": "general"
},
{
"headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-all-six-have-hantavirus-thats-very-worrisome-this-is-what-we-know-about-the-cruise-ship-outbreak-eb1df8d5?mod=mw_rss_topstories",
"datetime": 1777918140,
"category": "general"
},
{
"headline": "Thinking of raiding your 401(k) for a hardship withdrawal? Ask these questions first.",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1777915500,
"category": "general"
},
{
"headline": "Anthropic and OpenAI are following Palantir\u2019s playbook as they seek to grow AI usage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-and-openai-are-following-palantirs-playbook-as-they-seek-to-grow-ai-usage-c37ca6f2?mod=mw_rss_topstories",
"datetime": 1777912200,
"category": "general"
},
{
"headline": "Hospitals are still relying on fax machines and photocopies \u2014 and it\u2019s costing you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hospitals-are-still-relying-on-fax-machines-and-photocopies-and-its-costing-you-3331a7b1?mod=mw_rss_topstories",
"datetime": 1777911960,
"category": "general"
},
{
"headline": "Here\u2019s just how quickly Micron has risen up the ranks of the top U.S companies",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-just-how-quickly-micron-has-risen-up-the-ranks-of-the-top-u-s-companies-fd95ae8d?mod=mw_rss_topstories",
"datetime": 1777911300,
"category": "general"
},
{
"headline": "Global oil prices top $114 a barrel on worries over supply disruptions due to renewed Middle East tensions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-climb-after-disputed-report-of-iran-strike-on-u-s-warship-in-the-strait-of-hormuz-e09f44c9?mod=mw_rss_topstories",
"datetime": 1777911000,
"category": "general"
},
{
"headline": "Here\u2019s how much EV drivers say they\u2019re saving on fuel as gas tops $4 a gallon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ev-drivers-are-taking-a-victory-lap-right-past-the-gas-stations-selling-4-a-gallon-fuel-6931f634?mod=mw_rss_topstories",
"datetime": 1777910400,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1777908600,
"category": "general"
},
{
"headline": "Tesla just hit a \u2018symbolic\u2019 self-driving milestone. Real-world success will be tougher.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-just-hit-a-symbolic-self-driving-milestone-real-world-success-will-be-tougher-5fb93525?mod=mw_rss_topstories",
"datetime": 1777905780,
"category": "general"
},
{
"headline": "Become a \u2018lazy\u2019 millionaire: This one habit can add a 20% bonus to your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/become-a-lazy-millionaire-this-one-habit-can-add-a-20-bonus-to-your-retirement-cf7d715a?mod=mw_rss_topstories",
"datetime": 1777904580,
"category": "general"
},
{
"headline": "US denies Iranian report warship was struck by missiles",
"source": "BBC Business",