From 3a90153e5274f432a5b7c35ecbb6de38692f12dd Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 4 May 2026 21:06:22 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-04=2021:06=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 440 +++++++++++++++++++++++++++--------------------------- 1 file changed, 220 insertions(+), 220 deletions(-) diff --git a/data.json b/data.json index b3b1ed2..cc73ab2 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-04T19:25:40.344192Z", + "generated_at": "2026-05-04T21:06:06.104016Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4527.7002, - "d1_pct": -2.21, - "w1_pct": -3.16, - "m1_pct": -2.66, + "price": 4532.0, + "d1_pct": -2.11, + "w1_pct": -3.07, + "m1_pct": -2.57, "unit": "$/oz" }, "silver": { - "price": 73.265, - "d1_pct": -3.54, - "w1_pct": -2.32, - "m1_pct": 0.73, + "price": 73.165, + "d1_pct": -3.67, + "w1_pct": -2.45, + "m1_pct": 0.59, "unit": "$/oz" }, "wti": { - "price": 105.27, - "d1_pct": 3.27, - "w1_pct": 9.24, - "m1_pct": -5.62, + "price": 105.14, + "d1_pct": 3.14, + "w1_pct": 9.1, + "m1_pct": -5.74, "unit": "$/bbl" }, "brent": { - "price": 113.99, - "d1_pct": 5.38, - "w1_pct": 5.32, - "m1_pct": 4.55, + "price": 113.86, + "d1_pct": 5.26, + "w1_pct": 5.2, + "m1_pct": 4.43, "unit": "$/bbl" }, "natgas": { - "price": 2.852, - "d1_pct": 2.59, - "w1_pct": 11.84, - "m1_pct": 1.86, + "price": 2.855, + "d1_pct": 2.7, + "w1_pct": 11.96, + "m1_pct": 1.96, "unit": "$/MMBtu" }, "copper": { - "price": 5.8625, - "d1_pct": -1.17, - "w1_pct": -2.58, - "m1_pct": 5.38, + "price": 5.859, + "d1_pct": -1.23, + "w1_pct": -2.64, + "m1_pct": 5.32, "unit": "$/lb" }, "wheat": { @@ -101,28 +101,28 @@ }, "etfs": { "S&P 500": { - "price": 717.57, - "d1_pct": -0.43, - "w1_pct": 0.34, - "m1_pct": 9.41 + "price": 718.01, + "d1_pct": -0.37, + "w1_pct": 0.4, + "m1_pct": 9.48 }, "Nasdaq 100": { - "price": 672.21, - "d1_pct": -0.29, - "w1_pct": 1.2, - "m1_pct": 14.91 + "price": 672.88, + "d1_pct": -0.19, + "w1_pct": 1.3, + "m1_pct": 15.03 }, "Russell 2000": { - "price": 277.55, - "d1_pct": -0.62, - "w1_pct": 0.15, - "m1_pct": 10.45 + "price": 277.88, + "d1_pct": -0.5, + "w1_pct": 0.27, + "m1_pct": 10.58 }, "EM Equities": { - "price": 64.065, - "d1_pct": -0.1, - "w1_pct": 0.67, - "m1_pct": 13.21 + "price": 64.1, + "d1_pct": -0.05, + "w1_pct": 0.72, + "m1_pct": 13.27 }, "China Large Cap": { "price": 36.55, @@ -131,40 +131,40 @@ "m1_pct": 2.78 }, "Japan Equities": { - "price": 88.1, - "d1_pct": -0.23, - "w1_pct": 0.48, - "m1_pct": 3.29 + "price": 88.12, + "d1_pct": -0.2, + "w1_pct": 0.5, + "m1_pct": 3.32 }, "Brazil Equities": { - "price": 39.11, - "d1_pct": -0.81, - "w1_pct": -1.96, - "m1_pct": 1.98 + "price": 39.04, + "d1_pct": -0.99, + "w1_pct": -2.13, + "m1_pct": 1.8 }, "Germany Equities": { - "price": 41.455, - "d1_pct": -2.07, - "w1_pct": -1.58, - "m1_pct": 3.9 + "price": 41.48, + "d1_pct": -2.01, + "w1_pct": -1.52, + "m1_pct": 3.96 }, "UK Equities": { - "price": 46.44, - "d1_pct": -1.23, - "w1_pct": -0.36, - "m1_pct": 0.45 + "price": 46.42, + "d1_pct": -1.28, + "w1_pct": -0.41, + "m1_pct": 0.41 }, "US Dollar Index": { - "price": 27.4599, - "d1_pct": 0.18, - "w1_pct": 0.04, - "m1_pct": -1.44 + "price": 27.48, + "d1_pct": 0.26, + "w1_pct": 0.11, + "m1_pct": -1.36 }, "Euro ETF": { - "price": 107.955, - "d1_pct": -0.14, - "w1_pct": -0.06, - "m1_pct": 1.54 + "price": 107.9, + "d1_pct": -0.19, + "w1_pct": -0.11, + "m1_pct": 1.49 }, "Yen ETF": { "price": 58.44, @@ -173,108 +173,108 @@ "m1_pct": 1.56 }, "GBP ETF": { - "price": 130.1, - "d1_pct": -0.25, - "w1_pct": 0.08, - "m1_pct": 2.57 + "price": 130.12, + "d1_pct": -0.24, + "w1_pct": 0.09, + "m1_pct": 2.59 }, "AUD ETF": { - "price": 70.945, - "d1_pct": -0.51, - "w1_pct": -0.33, - "m1_pct": 3.72 + "price": 71.0023, + "d1_pct": -0.43, + "w1_pct": -0.25, + "m1_pct": 3.8 }, "CAD ETF": { - "price": 71.805, - "d1_pct": -0.1, - "w1_pct": 0.2, - "m1_pct": 2.34 + "price": 71.7858, + "d1_pct": -0.13, + "w1_pct": 0.17, + "m1_pct": 2.31 }, "Gold ETF": { - "price": 415.29, - "d1_pct": -1.86, - "w1_pct": -3.4, - "m1_pct": -3.29 + "price": 414.71, + "d1_pct": -2.0, + "w1_pct": -3.53, + "m1_pct": -3.42 }, "Oil ETF": { - "price": 147.83, - "d1_pct": 3.52, - "w1_pct": 9.73, - "m1_pct": 7.19 + "price": 147.61, + "d1_pct": 3.37, + "w1_pct": 9.57, + "m1_pct": 7.03 }, "Agriculture ETF": { - "price": 28.285, - "d1_pct": 0.62, - "w1_pct": 2.59, - "m1_pct": 4.14 + "price": 28.29, + "d1_pct": 0.64, + "w1_pct": 2.61, + "m1_pct": 4.16 }, "Energy Sector": { - "price": 59.25, - "d1_pct": 0.68, - "w1_pct": 4.37, - "m1_pct": 0.0 + "price": 59.39, + "d1_pct": 0.92, + "w1_pct": 4.62, + "m1_pct": 0.24 }, "Financials Sector": { - "price": 51.595, - "d1_pct": -0.63, - "w1_pct": -0.41, - "m1_pct": 4.17 + "price": 51.58, + "d1_pct": -0.65, + "w1_pct": -0.44, + "m1_pct": 4.14 } }, "fx": { "EURUSD": { - "price": 1.1705, - "d1_pct": -0.2, - "w1_pct": -0.01, - "m1_pct": 1.42 + "price": 1.1693, + "d1_pct": -0.31, + "w1_pct": -0.11, + "m1_pct": 1.31 }, "GBPUSD": { - "price": 1.3542, - "d1_pct": -0.44, - "w1_pct": 0.2, - "m1_pct": 2.36 + "price": 1.3537, + "d1_pct": -0.48, + "w1_pct": 0.17, + "m1_pct": 2.32 }, "USDJPY": { - "price": 157.048, - "d1_pct": 0.04, - "w1_pct": -1.58, - "m1_pct": -1.53 + "price": 157.213, + "d1_pct": 0.15, + "w1_pct": -1.48, + "m1_pct": -1.43 }, "USDCHF": { - "price": 0.7833, - "d1_pct": 0.24, - "w1_pct": -0.38, - "m1_pct": -1.92 + "price": 0.7831, + "d1_pct": 0.21, + "w1_pct": -0.41, + "m1_pct": -1.95 }, "AUDUSD": { - "price": 0.7177, - "d1_pct": -0.33, - "w1_pct": 0.46, - "m1_pct": 3.84 + "price": 0.7169, + "d1_pct": -0.43, + "w1_pct": 0.36, + "m1_pct": 3.73 }, "NZDUSD": { - "price": 0.588, - "d1_pct": -0.46, - "w1_pct": 0.15, - "m1_pct": 2.83 + "price": 0.5876, + "d1_pct": -0.53, + "w1_pct": 0.08, + "m1_pct": 2.76 }, "USDCAD": { - "price": 1.3609, - "d1_pct": 0.22, - "w1_pct": -0.49, - "m1_pct": -2.21 + "price": 1.362, + "d1_pct": 0.3, + "w1_pct": -0.41, + "m1_pct": -2.13 }, "USDSEK": { - "price": 9.2696, - "d1_pct": 0.42, - "w1_pct": 0.3, + "price": 9.2689, + "d1_pct": 0.41, + "w1_pct": 0.29, "m1_pct": -1.48 }, "USDNOK": { - "price": 9.2638, - "d1_pct": 0.05, - "w1_pct": -0.23, - "m1_pct": -4.61 + "price": 9.2552, + "d1_pct": -0.04, + "w1_pct": -0.32, + "m1_pct": -4.7 }, "USDCNY": { "price": 6.8295, @@ -283,22 +283,22 @@ "m1_pct": -0.81 }, "USDMXN": { - "price": 17.5002, - "d1_pct": 0.23, - "w1_pct": 0.5, - "m1_pct": -1.94 + "price": 17.5215, + "d1_pct": 0.35, + "w1_pct": 0.62, + "m1_pct": -1.82 }, "USDBRL": { - "price": 4.9693, - "d1_pct": -0.0, - "w1_pct": -0.2, - "m1_pct": -3.63 + "price": 4.9619, + "d1_pct": -0.15, + "w1_pct": -0.35, + "m1_pct": -3.77 }, "USDZAR": { - "price": 16.7941, - "d1_pct": 0.77, - "w1_pct": 1.25, - "m1_pct": -0.83 + "price": 16.8007, + "d1_pct": 0.8, + "w1_pct": 1.29, + "m1_pct": -0.79 }, "USDINR": { "price": 95.067, @@ -307,40 +307,40 @@ "m1_pct": 2.25 }, "USDKRW": { - "price": 1474.3101, - "d1_pct": 0.02, - "w1_pct": -0.03, - "m1_pct": -2.31 + "price": 1477.8101, + "d1_pct": 0.26, + "w1_pct": 0.21, + "m1_pct": -2.08 }, "USDTRY": { - "price": 45.1925, - "d1_pct": 0.11, - "w1_pct": 0.4, - "m1_pct": 1.43 + "price": 45.1808, + "d1_pct": 0.09, + "w1_pct": 0.37, + "m1_pct": 1.4 }, "USDPLN": { - "price": 3.639, - "d1_pct": 0.33, - "w1_pct": 0.41, - "m1_pct": -1.72 + "price": 3.6382, + "d1_pct": 0.31, + "w1_pct": 0.39, + "m1_pct": -1.74 }, "USDHUF": { - "price": 311.86, - "d1_pct": 0.55, - "w1_pct": 0.15, - "m1_pct": -6.01 + "price": 312.04, + "d1_pct": 0.61, + "w1_pct": 0.21, + "m1_pct": -5.96 }, "USDCZK": { - "price": 20.8385, - "d1_pct": 0.31, - "w1_pct": 0.26, - "m1_pct": -1.86 + "price": 20.8299, + "d1_pct": 0.27, + "w1_pct": 0.22, + "m1_pct": -1.9 }, "USDSGD": { - "price": 1.2764, - "d1_pct": 0.28, - "w1_pct": -0.05, - "m1_pct": -0.66 + "price": 1.2767, + "d1_pct": 0.31, + "w1_pct": 0.22, + "m1_pct": -0.84 }, "USDIDR": { "price": 17363.0, @@ -349,50 +349,50 @@ "m1_pct": 2.38 }, "USDTHB": { - "price": 32.68, - "d1_pct": 0.55, - "w1_pct": 0.8, - "m1_pct": 0.25 + "price": 32.72, + "d1_pct": 0.68, + "w1_pct": 0.93, + "m1_pct": 0.37 }, "DXY": { - "price": 98.393, - "d1_pct": 0.19, - "w1_pct": -0.09, - "m1_pct": -1.64 + "price": 98.468, + "d1_pct": 0.26, + "w1_pct": -0.01, + "m1_pct": -1.56 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.33, + "price": 18.29, "prev_close": 16.99, - "change_pct": 7.89, + "change_pct": 7.65, "timestamp": "2026-05-04 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.17, + "price": 23.04, "prev_close": 21.92, - "change_pct": 5.7, + "change_pct": 5.11, "timestamp": "2026-05-04 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.41, - "prev_close": 72.07, - "change_pct": -2.3, - "timestamp": "2026-05-01 00:00:00" + "price": 77.863, + "prev_close": 70.41, + "change_pct": 10.59, + "timestamp": "2026-05-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.785, + "price": 27.72, "prev_close": 27.43, - "change_pct": 1.29, + "change_pct": 1.06, "timestamp": "2026-05-04 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.95, - "d1_pct": -0.77, - "w1_pct": -1.18, - "m1_pct": -1.76, + "price": 84.96, + "d1_pct": -0.76, + "w1_pct": -1.17, + "m1_pct": -1.75, "country": "US", "duration": "long" }, @@ -439,73 +439,73 @@ }, "news": [ { - "headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards", + "headline": "Spirit Airlines is no more, but discount plane tickets are here to stay", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-spirit-loyalty-points-are-probably-worthless-now-but-these-other-airlines-may-match-your-rewards-f70dcb91?mod=mw_rss_topstories", - "datetime": 1777922100, + "url": "https://www.marketwatch.com/story/spirit-airlines-is-no-more-but-discount-plane-tickets-are-here-to-stay-57a97ffc?mod=mw_rss_topstories", + "datetime": 1777928400, "category": "general" }, { - "headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?", + "headline": "\u2018There is an imbalance of power\u2019: My husband has cancer. Why must we wait two hours for a 10-minute CT scan?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories", - "datetime": 1777921200, + "url": "https://www.marketwatch.com/story/there-is-an-imbalance-of-power-my-husband-has-cancer-why-must-we-wait-two-hours-for-a-10-minute-ct-scan-143816e9?mod=mw_rss_topstories", + "datetime": 1777928340, "category": "general" }, { - "headline": "\u2018We\u2019re worried the honey pot will run dry\u2019: Does the government borrow from my Social Security to fund federal programs?", + "headline": "Elon Musk gets just a slap on the wrist as he settles Twitter lawsuit", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/were-worried-the-honey-pot-will-run-dry-does-the-trump-administration-use-my-social-security-to-fund-federal-programs-1cd01b8f?mod=mw_rss_topstories", - "datetime": 1777921080, + "url": "https://www.marketwatch.com/story/elon-musk-gets-just-a-slap-on-the-wrist-as-he-settles-twitter-lawsuit-77952e76?mod=mw_rss_topstories", + "datetime": 1777928340, "category": "general" }, { - "headline": "This chart is a flashing warning sign that the Fed might yet rattle the markets with rate hikes by year-end", + "headline": "5 charts that explain why this \u2018teflon market\u2019 remains so resilient", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-chart-is-a-flashing-warning-sign-that-the-fed-might-yet-rattle-the-markets-with-rate-hikes-by-year-end-94c25b10?mod=mw_rss_topstories", - "datetime": 1777921080, + "url": "https://www.marketwatch.com/story/5-charts-that-explain-why-this-teflon-market-remains-so-resilient-5109c830?mod=mw_rss_topstories", + "datetime": 1777927260, "category": "general" }, { - "headline": "The market is riding high on an AI spending boom \u2014 but what could crack this rally?", + "headline": "Palantir posts its fastest revenue growth ever while calling out \u2018AI slop\u2019", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-market-is-riding-high-on-an-ai-spending-boom-but-what-could-crack-this-rally-531b0854?mod=mw_rss_topstories", - "datetime": 1777920300, + "url": "https://www.marketwatch.com/story/palantir-posts-its-fastest-revenue-growth-ever-while-calling-out-ai-slop-03108298?mod=mw_rss_topstories", + "datetime": 1777926720, "category": "general" }, { - "headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?", + "headline": "The secret to lowering gas prices in the U.S.? Selling American oil overseas.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories", - "datetime": 1777919400, + "url": "https://www.marketwatch.com/story/the-secret-to-lowering-gas-prices-in-the-u-s-selling-american-oil-overseas-e3ec4237?mod=mw_rss_topstories", + "datetime": 1777925640, "category": "general" }, { - "headline": "Optics is the next big AI bottleneck. This company could be an underrated beneficiary.", + "headline": "Beef prices are near record levels. The DOJ wants to know if something shady is afoot.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/optics-is-the-next-big-ai-bottleneck-this-company-could-be-an-underrated-beneficiary-df4cedf3?mod=mw_rss_topstories", - "datetime": 1777918860, + "url": "https://www.marketwatch.com/story/beef-prices-are-near-record-levels-the-doj-wants-to-know-if-something-shady-is-afoot-964a74d5?mod=mw_rss_topstories", + "datetime": 1777923840, "category": "general" }, { - "headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak.", + "headline": "Global oil prices top $114 and settle at 4-year high after Iranian attacks on U.A.E. revive worries of further supply disruptions", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/if-all-six-have-hantavirus-thats-very-worrisome-this-is-what-we-know-about-the-cruise-ship-outbreak-eb1df8d5?mod=mw_rss_topstories", - "datetime": 1777918140, + "url": "https://www.marketwatch.com/story/oil-prices-climb-after-disputed-report-of-iran-strike-on-u-s-warship-in-the-strait-of-hormuz-e09f44c9?mod=mw_rss_topstories", + "datetime": 1777923780, "category": "general" }, { - "headline": "Thinking of raiding your 401(k) for a hardship withdrawal? Ask these questions first.", + "headline": "Amazon is taking on FedEx and UPS. That may not be so simple.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/3-questions-to-ask-before-raiding-your-401-k-for-a-hardship-withdrawal-d514e9b2?mod=mw_rss_topstories", - "datetime": 1777915980, + "url": "https://www.marketwatch.com/story/amazon-is-taking-on-fedex-and-ups-that-may-not-be-so-simple-101f1bcf?mod=mw_rss_topstories", + "datetime": 1777923660, "category": "general" }, { - "headline": "Get ready to work for 60 years \u2014 as living to 100 becomes the new norm", + "headline": "GameStop launches a $56 billion bid for eBay \u2014 but the math isn\u2019t working out", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/get-ready-to-work-for-60-years-as-living-to-100-becomes-the-new-norm-c8aa64d3?mod=mw_rss_topstories", - "datetime": 1777915500, + "url": "https://www.marketwatch.com/story/gamestop-launches-a-56-billion-bid-for-ebay-but-the-math-isnt-working-out-66da416e?mod=mw_rss_topstories", + "datetime": 1777923120, "category": "general" }, {