gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 16:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 16:11:43 +00:00
parent 56c504a9bc
commit 394e2cda87
1 changed files with 218 additions and 212 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -212
View File
@@ -1,110 +1,116 @@
{ {
"generated_at": "2026-08-21T15:44:17.178422Z", "generated_at": "2026-08-21T16:11:20.817912Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": null, "y3m": 3.718,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.28, "y2": 3.972,
"y3": null, "y3": null,
"y5": 4.43, "y5": 4.424,
"y7": null, "y7": null,
"y10": 4.736, "y10": 4.732,
"y20": null, "y20": null,
"y30": 5.268 "y30": 5.27
}, },
"US_yf": { "US_yf": {
"US_3M": {
"price": 3.718,
"prev_close": 3.703,
"change_pct": 0.41,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": { "US_5Y": {
"price": 4.43, "price": 4.424,
"prev_close": 4.387, "prev_close": 4.387,
"change_pct": 0.98, "change_pct": 0.84,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.736, "price": 4.732,
"prev_close": 4.696, "prev_close": 4.696,
"change_pct": 0.85, "change_pct": 0.77,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.268, "price": 5.27,
"prev_close": 5.237, "prev_close": 5.237,
"change_pct": 0.59, "change_pct": 0.63,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4662.1001, "price": 4672.7002,
"d1_pct": 3.23, "d1_pct": 3.46,
"w1_pct": 6.43, "w1_pct": 6.67,
"m1_pct": 15.21, "m1_pct": 15.47,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.495, "price": 69.605,
"d1_pct": 2.16, "d1_pct": 2.32,
"w1_pct": 6.94, "w1_pct": 7.1,
"m1_pct": 20.24, "m1_pct": 20.43,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.65, "price": 86.84,
"d1_pct": -1.34, "d1_pct": -1.13,
"w1_pct": 5.16, "w1_pct": 5.39,
"m1_pct": -6.01, "m1_pct": -5.8,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.08, "price": 94.22,
"d1_pct": 0.32, "d1_pct": 0.47,
"w1_pct": 6.28, "w1_pct": 6.44,
"m1_pct": -6.56, "m1_pct": -6.43,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.812, "price": 2.8,
"d1_pct": 2.89, "d1_pct": 2.45,
"w1_pct": 2.89, "w1_pct": 2.45,
"m1_pct": -3.57, "m1_pct": -3.98,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5805, "price": 6.578,
"d1_pct": 1.87, "d1_pct": 1.83,
"w1_pct": -0.29, "w1_pct": -0.33,
"m1_pct": 4.37, "m1_pct": 4.33,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 696.0, "price": 697.25,
"d1_pct": 1.94, "d1_pct": 2.12,
"w1_pct": 3.15, "w1_pct": 3.33,
"m1_pct": -0.04, "m1_pct": 0.14,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 504.75, "price": 507.0,
"d1_pct": 5.43, "d1_pct": 5.9,
"w1_pct": 9.97, "w1_pct": 10.46,
"m1_pct": 8.78, "m1_pct": 9.27,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 767.2, "price": 766.585,
"d1_pct": 0.6, "d1_pct": 0.52,
"w1_pct": -1.18, "w1_pct": -1.26,
"m1_pct": 3.93 "m1_pct": 3.85
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 714.73, "price": 713.685,
"d1_pct": 0.53, "d1_pct": 0.39,
"w1_pct": -2.24, "w1_pct": -2.38,
"m1_pct": 3.29 "m1_pct": 3.14
}, },
"Russell 2000": { "Russell 2000": {
"price": 299.62, "price": 299.62,
@@ -113,58 +119,58 @@
"m1_pct": 2.58 "m1_pct": 2.58
}, },
"EM Equities": { "EM Equities": {
"price": 67.37, "price": 67.215,
"d1_pct": 1.13, "d1_pct": 0.89,
"w1_pct": 1.14, "w1_pct": 0.91,
"m1_pct": 4.29 "m1_pct": 4.05
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.965, "price": 35.935,
"d1_pct": 0.83, "d1_pct": 0.74,
"w1_pct": 3.08, "w1_pct": 3.0,
"m1_pct": 4.37 "m1_pct": 4.28
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.35, "price": 95.185,
"d1_pct": 1.15, "d1_pct": 0.97,
"w1_pct": -2.91, "w1_pct": -3.08,
"m1_pct": 4.67 "m1_pct": 4.48
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.26, "price": 35.195,
"d1_pct": 3.28, "d1_pct": 3.09,
"w1_pct": 3.92, "w1_pct": 3.73,
"m1_pct": -2.52 "m1_pct": -2.7
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.24, "price": 44.215,
"d1_pct": 0.73, "d1_pct": 0.67,
"w1_pct": 0.18, "w1_pct": 0.12,
"m1_pct": 8.99 "m1_pct": 8.93
}, },
"UK Equities": { "UK Equities": {
"price": 48.955, "price": 48.94,
"d1_pct": 0.85, "d1_pct": 0.82,
"w1_pct": 1.44, "w1_pct": 1.41,
"m1_pct": 4.83 "m1_pct": 4.8
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.91, "price": 27.905,
"d1_pct": 0.0, "d1_pct": -0.02,
"w1_pct": -0.71, "w1_pct": -0.73,
"m1_pct": -2.28 "m1_pct": -2.29
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.8151, "price": 107.83,
"d1_pct": 0.01, "d1_pct": 0.03,
"w1_pct": 0.96, "w1_pct": 0.97,
"m1_pct": 2.73 "m1_pct": 2.75
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.73, "price": 57.72,
"d1_pct": 0.12, "d1_pct": 0.1,
"w1_pct": 0.26, "w1_pct": 0.24,
"m1_pct": 3.07 "m1_pct": 3.05
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.0, "price": 131.0,
@@ -173,102 +179,102 @@
"m1_pct": 2.41 "m1_pct": 2.41
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.9801, "price": 71.06,
"d1_pct": 0.77, "d1_pct": 0.88,
"w1_pct": 1.21, "w1_pct": 1.33,
"m1_pct": 3.0 "m1_pct": 3.12
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.95, "price": 70.955,
"d1_pct": 0.2, "d1_pct": 0.2,
"w1_pct": 0.81, "w1_pct": 0.82,
"m1_pct": 2.33 "m1_pct": 2.34
}, },
"Gold ETF": { "Gold ETF": {
"price": 422.82, "price": 423.05,
"d1_pct": 1.82, "d1_pct": 1.88,
"w1_pct": 5.32, "w1_pct": 5.37,
"m1_pct": 13.81 "m1_pct": 13.87
}, },
"Oil ETF": { "Oil ETF": {
"price": 135.0245, "price": 134.95,
"d1_pct": 0.36, "d1_pct": 0.3,
"w1_pct": 6.65, "w1_pct": 6.6,
"m1_pct": -3.2 "m1_pct": -3.25
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.215, "price": 28.28,
"d1_pct": -0.58, "d1_pct": -0.35,
"w1_pct": 1.6, "w1_pct": 1.84,
"m1_pct": -0.09 "m1_pct": 0.14
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.655, "price": 63.745,
"d1_pct": -0.15, "d1_pct": -0.01,
"w1_pct": 2.82, "w1_pct": 2.96,
"m1_pct": 7.2 "m1_pct": 7.35
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.51, "price": 57.465,
"d1_pct": 0.98, "d1_pct": 0.9,
"w1_pct": -1.12, "w1_pct": -1.19,
"m1_pct": 3.01 "m1_pct": 2.93
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1682, "price": 1.1685,
"d1_pct": 0.07, "d1_pct": 0.1,
"w1_pct": 1.27, "w1_pct": 1.3,
"m1_pct": 2.37 "m1_pct": 2.39
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3637, "price": 1.3641,
"d1_pct": 0.27, "d1_pct": 0.3,
"w1_pct": 1.08, "w1_pct": 1.12,
"m1_pct": 1.96 "m1_pct": 1.99
}, },
"USDJPY": { "USDJPY": {
"price": 158.919, "price": 158.947,
"d1_pct": 0.41, "d1_pct": 0.42,
"w1_pct": -0.32, "w1_pct": -0.3,
"m1_pct": -2.55 "m1_pct": -2.53
}, },
"USDCHF": { "USDCHF": {
"price": 0.8008, "price": 0.801,
"d1_pct": 0.38, "d1_pct": 0.41,
"w1_pct": -1.64, "w1_pct": -1.61,
"m1_pct": -1.65 "m1_pct": -1.62
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7179, "price": 0.7176,
"d1_pct": 0.75, "d1_pct": 0.72,
"w1_pct": 1.63, "w1_pct": 1.59,
"m1_pct": 2.7 "m1_pct": 2.67
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5983, "price": 0.5982,
"d1_pct": 0.79, "d1_pct": 0.78,
"w1_pct": 2.19, "w1_pct": 2.18,
"m1_pct": 2.9 "m1_pct": 2.89
}, },
"USDCAD": { "USDCAD": {
"price": 1.3766, "price": 1.3767,
"d1_pct": -0.32, "d1_pct": -0.31,
"w1_pct": -1.16, "w1_pct": -1.15,
"m1_pct": -2.27 "m1_pct": -2.26
}, },
"USDSEK": { "USDSEK": {
"price": 9.4621, "price": 9.4663,
"d1_pct": 0.23, "d1_pct": 0.27,
"w1_pct": -0.99, "w1_pct": -0.95,
"m1_pct": -2.41 "m1_pct": -2.37
}, },
"USDNOK": { "USDNOK": {
"price": 9.2923, "price": 9.2933,
"d1_pct": -0.4, "d1_pct": -0.39,
"w1_pct": -2.23, "w1_pct": -2.22,
"m1_pct": -3.12 "m1_pct": -3.11
}, },
"USDCNY": { "USDCNY": {
"price": 6.7101, "price": 6.7101,
@@ -277,19 +283,19 @@
"m1_pct": -0.92 "m1_pct": -0.92
}, },
"USDMXN": { "USDMXN": {
"price": 16.8964, "price": 16.8911,
"d1_pct": -0.32, "d1_pct": -0.35,
"w1_pct": -0.78, "w1_pct": -0.82,
"m1_pct": -2.9 "m1_pct": -2.93
}, },
"USDBRL": { "USDBRL": {
"price": 5.1525, "price": 5.1482,
"d1_pct": -0.47, "d1_pct": -0.55,
"w1_pct": -0.91, "w1_pct": -0.99,
"m1_pct": 1.78 "m1_pct": 1.69
}, },
"USDZAR": { "USDZAR": {
"price": 16.0008, "price": 15.9999,
"d1_pct": -0.56, "d1_pct": -0.56,
"w1_pct": -1.13, "w1_pct": -1.13,
"m1_pct": -2.4 "m1_pct": -2.4
@@ -301,40 +307,40 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDKRW": { "USDKRW": {
"price": 1384.26, "price": 1385.37,
"d1_pct": -0.37, "d1_pct": -0.29,
"w1_pct": -2.3, "w1_pct": -2.22,
"m1_pct": -6.19 "m1_pct": -6.12
}, },
"USDTRY": { "USDTRY": {
"price": 48.0595, "price": 48.0586,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 0.38, "w1_pct": 0.37,
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.6903, "price": 3.6896,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": -1.2, "w1_pct": -1.22,
"m1_pct": -2.63 "m1_pct": -2.65
}, },
"USDHUF": { "USDHUF": {
"price": 310.1, "price": 309.994,
"d1_pct": -0.53, "d1_pct": -0.56,
"w1_pct": -1.42, "w1_pct": -1.46,
"m1_pct": -2.58 "m1_pct": -2.61
}, },
"USDCZK": { "USDCZK": {
"price": 20.625, "price": 20.626,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": -1.68, "w1_pct": -1.68,
"m1_pct": -2.57 "m1_pct": -2.56
}, },
"USDSGD": { "USDSGD": {
"price": 1.2692, "price": 1.2693,
"d1_pct": -0.16, "d1_pct": -0.16,
"w1_pct": -0.86, "w1_pct": -0.86,
"m1_pct": -1.69 "m1_pct": -1.68
}, },
"USDIDR": { "USDIDR": {
"price": 17700.0, "price": 17700.0,
@@ -343,29 +349,29 @@
"m1_pct": -1.21 "m1_pct": -1.21
}, },
"USDTHB": { "USDTHB": {
"price": 32.62, "price": 32.64,
"d1_pct": -0.73, "d1_pct": -0.67,
"w1_pct": -1.66, "w1_pct": -1.6,
"m1_pct": -3.41 "m1_pct": -3.35
}, },
"DXY": { "DXY": {
"price": 98.85, "price": 98.799,
"d1_pct": -0.05, "d1_pct": -0.1,
"w1_pct": -0.82, "w1_pct": -0.87,
"m1_pct": -2.54 "m1_pct": -2.59
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.25, "price": 15.38,
"prev_close": 16.01, "prev_close": 16.01,
"change_pct": -4.75, "change_pct": -3.94,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.67, "price": 22.51,
"prev_close": 23.26, "prev_close": 23.26,
"change_pct": -2.54, "change_pct": -3.22,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.165, "price": 18.19,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -1.49, "change_pct": -1.36,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.125, "price": 82.01,
"d1_pct": -0.26, "d1_pct": -0.4,
"w1_pct": 0.1, "w1_pct": -0.04,
"m1_pct": -0.86, "m1_pct": -1.0,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.85, "price": 92.8199,
"d1_pct": -0.16, "d1_pct": -0.19,
"w1_pct": -0.2, "w1_pct": -0.24,
"m1_pct": 0.34, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9896, "price": 81.985,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": -0.01, "w1_pct": -0.02,
"m1_pct": 0.58, "m1_pct": 0.57,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -415,18 +421,18 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 133.9176, "price": 133.77,
"d1_pct": -0.1, "d1_pct": -0.21,
"w1_pct": -1.74, "w1_pct": -1.85,
"m1_pct": -0.96, "m1_pct": -1.07,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4499, "price": 22.4468,
"d1_pct": -0.13, "d1_pct": -0.15,
"w1_pct": -0.04, "w1_pct": -0.06,
"m1_pct": 0.33, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }