gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 15:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 15:44:40 +00:00
parent da78cac770
commit 56c504a9bc
1 changed files with 230 additions and 236 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -236
View File
@@ -1,176 +1,170 @@
{
"generated_at": "2026-08-21T15:12:26.587039Z",
"generated_at": "2026-08-21T15:44:17.178422Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.969,
"y2": 4.28,
"y3": null,
"y5": 4.424,
"y5": 4.43,
"y7": null,
"y10": 4.73,
"y10": 4.736,
"y20": null,
"y30": 5.266
"y30": 5.268
},
"US_yf": {
"US_3M": {
"price": 3.713,
"prev_close": 3.703,
"change_pct": 0.27,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.424,
"price": 4.43,
"prev_close": 4.387,
"change_pct": 0.84,
"change_pct": 0.98,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.73,
"price": 4.736,
"prev_close": 4.696,
"change_pct": 0.72,
"change_pct": 0.85,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
"price": 5.266,
"price": 5.268,
"prev_close": 5.237,
"change_pct": 0.55,
"change_pct": 0.59,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4645.7002,
"d1_pct": 2.87,
"w1_pct": 6.06,
"m1_pct": 14.81,
"price": 4662.1001,
"d1_pct": 3.23,
"w1_pct": 6.43,
"m1_pct": 15.21,
"unit": "$/oz"
},
"silver": {
"price": 69.075,
"d1_pct": 1.54,
"w1_pct": 6.29,
"m1_pct": 19.51,
"price": 69.495,
"d1_pct": 2.16,
"w1_pct": 6.94,
"m1_pct": 20.24,
"unit": "$/oz"
},
"wti": {
"price": 86.43,
"d1_pct": -1.59,
"w1_pct": 4.89,
"m1_pct": -6.25,
"price": 86.65,
"d1_pct": -1.34,
"w1_pct": 5.16,
"m1_pct": -6.01,
"unit": "$/bbl"
},
"brent": {
"price": 93.8,
"d1_pct": 0.02,
"w1_pct": 5.96,
"m1_pct": -6.84,
"price": 94.08,
"d1_pct": 0.32,
"w1_pct": 6.28,
"m1_pct": -6.56,
"unit": "$/bbl"
},
"natgas": {
"price": 2.818,
"d1_pct": 3.11,
"w1_pct": 3.11,
"m1_pct": -3.36,
"price": 2.812,
"d1_pct": 2.89,
"w1_pct": 2.89,
"m1_pct": -3.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5655,
"d1_pct": 1.63,
"w1_pct": -0.52,
"m1_pct": 4.13,
"price": 6.5805,
"d1_pct": 1.87,
"w1_pct": -0.29,
"m1_pct": 4.37,
"unit": "$/lb"
},
"wheat": {
"price": 699.25,
"d1_pct": 2.42,
"w1_pct": 3.63,
"m1_pct": 0.43,
"price": 696.0,
"d1_pct": 1.94,
"w1_pct": 3.15,
"m1_pct": -0.04,
"unit": "\u00a2/bu"
},
"corn": {
"price": 507.25,
"d1_pct": 5.95,
"w1_pct": 10.51,
"m1_pct": 9.32,
"price": 504.75,
"d1_pct": 5.43,
"w1_pct": 9.97,
"m1_pct": 8.78,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.8802,
"d1_pct": 0.43,
"w1_pct": -1.35,
"m1_pct": 3.75
"price": 767.2,
"d1_pct": 0.6,
"w1_pct": -1.18,
"m1_pct": 3.93
},
"Nasdaq 100": {
"price": 712.47,
"d1_pct": 0.22,
"w1_pct": -2.54,
"m1_pct": 2.96
"price": 714.73,
"d1_pct": 0.53,
"w1_pct": -2.24,
"m1_pct": 3.29
},
"Russell 2000": {
"price": 299.06,
"d1_pct": 0.47,
"w1_pct": -1.98,
"m1_pct": 2.39
"price": 299.62,
"d1_pct": 0.66,
"w1_pct": -1.79,
"m1_pct": 2.58
},
"EM Equities": {
"price": 67.155,
"d1_pct": 0.8,
"w1_pct": 0.82,
"m1_pct": 3.96
"price": 67.37,
"d1_pct": 1.13,
"w1_pct": 1.14,
"m1_pct": 4.29
},
"China Large Cap": {
"price": 35.9195,
"d1_pct": 0.7,
"w1_pct": 2.95,
"m1_pct": 4.24
"price": 35.965,
"d1_pct": 0.83,
"w1_pct": 3.08,
"m1_pct": 4.37
},
"Japan Equities": {
"price": 95.095,
"d1_pct": 0.88,
"w1_pct": -3.17,
"m1_pct": 4.39
"price": 95.35,
"d1_pct": 1.15,
"w1_pct": -2.91,
"m1_pct": 4.67
},
"Brazil Equities": {
"price": 35.025,
"d1_pct": 2.59,
"w1_pct": 3.23,
"m1_pct": -3.17
"price": 35.26,
"d1_pct": 3.28,
"w1_pct": 3.92,
"m1_pct": -2.52
},
"Germany Equities": {
"price": 44.23,
"d1_pct": 0.71,
"w1_pct": 0.16,
"m1_pct": 8.97
"price": 44.24,
"d1_pct": 0.73,
"w1_pct": 0.18,
"m1_pct": 8.99
},
"UK Equities": {
"price": 48.89,
"d1_pct": 0.72,
"w1_pct": 1.31,
"m1_pct": 4.69
"price": 48.955,
"d1_pct": 0.85,
"w1_pct": 1.44,
"m1_pct": 4.83
},
"US Dollar Index": {
"price": 27.925,
"d1_pct": 0.05,
"w1_pct": -0.66,
"m1_pct": -2.22
"price": 27.91,
"d1_pct": 0.0,
"w1_pct": -0.71,
"m1_pct": -2.28
},
"Euro ETF": {
"price": 107.77,
"d1_pct": -0.03,
"w1_pct": 0.92,
"m1_pct": 2.69
"price": 107.8151,
"d1_pct": 0.01,
"w1_pct": 0.96,
"m1_pct": 2.73
},
"Yen ETF": {
"price": 57.71,
"d1_pct": 0.09,
"w1_pct": 0.23,
"m1_pct": 3.04
"price": 57.73,
"d1_pct": 0.12,
"w1_pct": 0.26,
"m1_pct": 3.07
},
"GBP ETF": {
"price": 131.0,
@@ -179,126 +173,126 @@
"m1_pct": 2.41
},
"AUD ETF": {
"price": 70.93,
"d1_pct": 0.7,
"w1_pct": 1.14,
"m1_pct": 2.93
"price": 70.9801,
"d1_pct": 0.77,
"w1_pct": 1.21,
"m1_pct": 3.0
},
"CAD ETF": {
"price": 70.9,
"d1_pct": 0.13,
"w1_pct": 0.74,
"m1_pct": 2.26
"price": 70.95,
"d1_pct": 0.2,
"w1_pct": 0.81,
"m1_pct": 2.33
},
"Gold ETF": {
"price": 421.591,
"d1_pct": 1.52,
"w1_pct": 5.01,
"m1_pct": 13.48
"price": 422.82,
"d1_pct": 1.82,
"w1_pct": 5.32,
"m1_pct": 13.81
},
"Oil ETF": {
"price": 134.355,
"d1_pct": -0.14,
"w1_pct": 6.13,
"m1_pct": -3.68
"price": 135.0245,
"d1_pct": 0.36,
"w1_pct": 6.65,
"m1_pct": -3.2
},
"Agriculture ETF": {
"price": 28.2792,
"d1_pct": -0.36,
"w1_pct": 1.83,
"m1_pct": 0.14
"price": 28.215,
"d1_pct": -0.58,
"w1_pct": 1.6,
"m1_pct": -0.09
},
"Energy Sector": {
"price": 63.515,
"d1_pct": -0.37,
"w1_pct": 2.59,
"m1_pct": 6.96
"price": 63.655,
"d1_pct": -0.15,
"w1_pct": 2.82,
"m1_pct": 7.2
},
"Financials Sector": {
"price": 57.455,
"d1_pct": 0.89,
"w1_pct": -1.21,
"m1_pct": 2.91
"price": 57.51,
"d1_pct": 0.98,
"w1_pct": -1.12,
"m1_pct": 3.01
}
},
"fx": {
"EURUSD": {
"price": 1.1677,
"d1_pct": 0.03,
"w1_pct": 1.23,
"m1_pct": 2.32
"price": 1.1682,
"d1_pct": 0.07,
"w1_pct": 1.27,
"m1_pct": 2.37
},
"GBPUSD": {
"price": 1.3626,
"d1_pct": 0.19,
"w1_pct": 1.0,
"m1_pct": 1.87
"price": 1.3637,
"d1_pct": 0.27,
"w1_pct": 1.08,
"m1_pct": 1.96
},
"USDJPY": {
"price": 158.973,
"d1_pct": 0.44,
"w1_pct": -0.28,
"m1_pct": -2.52
"price": 158.919,
"d1_pct": 0.41,
"w1_pct": -0.32,
"m1_pct": -2.55
},
"USDCHF": {
"price": 0.8015,
"d1_pct": 0.47,
"w1_pct": -1.55,
"m1_pct": -1.56
"price": 0.8008,
"d1_pct": 0.38,
"w1_pct": -1.64,
"m1_pct": -1.65
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": 0.62,
"w1_pct": 1.5,
"m1_pct": 2.57
"price": 0.7179,
"d1_pct": 0.75,
"w1_pct": 1.63,
"m1_pct": 2.7
},
"NZDUSD": {
"price": 0.5976,
"d1_pct": 0.67,
"w1_pct": 2.07,
"m1_pct": 2.77
"price": 0.5983,
"d1_pct": 0.79,
"w1_pct": 2.19,
"m1_pct": 2.9
},
"USDCAD": {
"price": 1.3771,
"d1_pct": -0.29,
"w1_pct": -1.12,
"m1_pct": -2.23
"price": 1.3766,
"d1_pct": -0.32,
"w1_pct": -1.16,
"m1_pct": -2.27
},
"USDSEK": {
"price": 9.4689,
"d1_pct": 0.3,
"w1_pct": -0.92,
"m1_pct": -2.34
"price": 9.4621,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
},
"USDNOK": {
"price": 9.2972,
"d1_pct": -0.35,
"w1_pct": -2.18,
"m1_pct": -3.07
"price": 9.2923,
"d1_pct": -0.4,
"w1_pct": -2.23,
"m1_pct": -3.12
},
"USDCNY": {
"price": 6.7105,
"d1_pct": -0.28,
"price": 6.7101,
"d1_pct": -0.29,
"w1_pct": -0.48,
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.9056,
"d1_pct": -0.27,
"w1_pct": -0.73,
"m1_pct": -2.85
"price": 16.8964,
"d1_pct": -0.32,
"w1_pct": -0.78,
"m1_pct": -2.9
},
"USDBRL": {
"price": 5.161,
"d1_pct": -0.3,
"w1_pct": -0.75,
"m1_pct": 1.95
"price": 5.1525,
"d1_pct": -0.47,
"w1_pct": -0.91,
"m1_pct": 1.78
},
"USDZAR": {
"price": 16.0217,
"d1_pct": -0.43,
"w1_pct": -1.0,
"m1_pct": -2.27
"price": 16.0008,
"d1_pct": -0.56,
"w1_pct": -1.13,
"m1_pct": -2.4
},
"USDINR": {
"price": 95.685,
@@ -307,40 +301,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1385.74,
"d1_pct": -0.26,
"w1_pct": -2.2,
"m1_pct": -6.09
"price": 1384.26,
"d1_pct": -0.37,
"w1_pct": -2.3,
"m1_pct": -6.19
},
"USDTRY": {
"price": 48.0589,
"price": 48.0595,
"d1_pct": 0.24,
"w1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6937,
"d1_pct": -0.03,
"w1_pct": -1.11,
"m1_pct": -2.54
"price": 3.6903,
"d1_pct": -0.12,
"w1_pct": -1.2,
"m1_pct": -2.63
},
"USDHUF": {
"price": 310.339,
"d1_pct": -0.45,
"w1_pct": -1.35,
"m1_pct": -2.5
"price": 310.1,
"d1_pct": -0.53,
"w1_pct": -1.42,
"m1_pct": -2.58
},
"USDCZK": {
"price": 20.6505,
"d1_pct": -0.11,
"w1_pct": -1.56,
"m1_pct": -2.45
"price": 20.625,
"d1_pct": -0.24,
"w1_pct": -1.68,
"m1_pct": -2.57
},
"USDSGD": {
"price": 1.2697,
"d1_pct": -0.13,
"w1_pct": -0.83,
"m1_pct": -1.65
"price": 1.2692,
"d1_pct": -0.16,
"w1_pct": -0.86,
"m1_pct": -1.69
},
"USDIDR": {
"price": 17700.0,
@@ -349,29 +343,29 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.63,
"d1_pct": -0.7,
"w1_pct": -1.63,
"m1_pct": -3.38
"price": 32.62,
"d1_pct": -0.73,
"w1_pct": -1.66,
"m1_pct": -3.41
},
"DXY": {
"price": 98.88,
"d1_pct": -0.02,
"w1_pct": -0.79,
"m1_pct": -2.51
"price": 98.85,
"d1_pct": -0.05,
"w1_pct": -0.82,
"m1_pct": -2.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.29,
"price": 15.25,
"prev_close": 16.01,
"change_pct": -4.5,
"change_pct": -4.75,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.9,
"price": 22.67,
"prev_close": 23.26,
"change_pct": -1.55,
"change_pct": -2.54,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +375,42 @@
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.194,
"price": 18.165,
"prev_close": 18.44,
"change_pct": -1.33,
"change_pct": -1.49,
"timestamp": "2026-08-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.085,
"d1_pct": -0.31,
"w1_pct": 0.05,
"m1_pct": -0.91,
"price": 82.125,
"d1_pct": -0.26,
"w1_pct": 0.1,
"m1_pct": -0.86,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.83,
"d1_pct": -0.18,
"w1_pct": -0.23,
"m1_pct": 0.32,
"price": 92.85,
"d1_pct": -0.16,
"w1_pct": -0.2,
"m1_pct": 0.34,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.985,
"price": 81.9896,
"d1_pct": -0.04,
"w1_pct": -0.02,
"m1_pct": 0.57,
"w1_pct": -0.01,
"m1_pct": 0.58,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.595,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": 0.31,
"price": 9.59,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": 0.26,
"country": "UK",
"duration": "mixed"
},
@@ -429,7 +423,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"price": 22.4499,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": 0.33,
@@ -438,6 +432,13 @@
}
},
"news": [
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787326200,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
@@ -501,13 +502,6 @@
"datetime": 1787314500,
"category": "general"
},
{
"headline": "American consumers are delivering a retail reality check as they laser in on bargains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-consumers-are-delivering-a-retail-reality-check-as-they-laser-in-on-bargains-96816053?mod=mw_rss_topstories",
"datetime": 1787313600,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",
@@ -519,7 +513,7 @@
"headline": "Canada 'should fight' as US trade deadline looms, Manitoba premier says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlr0evy0do?at_medium=RSS&at_campaign=rss",
"datetime": 1787324778,
"datetime": 1787326446,
"category": "general"
},
{