diff --git a/data.json b/data.json index 86321ff..48e7494 100644 --- a/data.json +++ b/data.json @@ -1,110 +1,116 @@ { - "generated_at": "2026-08-21T15:44:17.178422Z", + "generated_at": "2026-08-21T16:11:20.817912Z", "yields": { "US": { "y1m": null, - "y3m": null, + "y3m": 3.718, "y6m": null, "y1": null, - "y2": 4.28, + "y2": 3.972, "y3": null, - "y5": 4.43, + "y5": 4.424, "y7": null, - "y10": 4.736, + "y10": 4.732, "y20": null, - "y30": 5.268 + "y30": 5.27 }, "US_yf": { + "US_3M": { + "price": 3.718, + "prev_close": 3.703, + "change_pct": 0.41, + "timestamp": "2026-08-21 00:00:00" + }, "US_5Y": { - "price": 4.43, + "price": 4.424, "prev_close": 4.387, - "change_pct": 0.98, + "change_pct": 0.84, "timestamp": "2026-08-21 00:00:00" }, "US_10Y": { - "price": 4.736, + "price": 4.732, "prev_close": 4.696, - "change_pct": 0.85, + "change_pct": 0.77, "timestamp": "2026-08-21 00:00:00" }, "US_30Y": { - "price": 5.268, + "price": 5.27, "prev_close": 5.237, - "change_pct": 0.59, + "change_pct": 0.63, "timestamp": "2026-08-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4662.1001, - "d1_pct": 3.23, - "w1_pct": 6.43, - "m1_pct": 15.21, + "price": 4672.7002, + "d1_pct": 3.46, + "w1_pct": 6.67, + "m1_pct": 15.47, "unit": "$/oz" }, "silver": { - "price": 69.495, - "d1_pct": 2.16, - "w1_pct": 6.94, - "m1_pct": 20.24, + "price": 69.605, + "d1_pct": 2.32, + "w1_pct": 7.1, + "m1_pct": 20.43, "unit": "$/oz" }, "wti": { - "price": 86.65, - "d1_pct": -1.34, - "w1_pct": 5.16, - "m1_pct": -6.01, + "price": 86.84, + "d1_pct": -1.13, + "w1_pct": 5.39, + "m1_pct": -5.8, "unit": "$/bbl" }, "brent": { - "price": 94.08, - "d1_pct": 0.32, - "w1_pct": 6.28, - "m1_pct": -6.56, + "price": 94.22, + "d1_pct": 0.47, + "w1_pct": 6.44, + "m1_pct": -6.43, "unit": "$/bbl" }, "natgas": { - "price": 2.812, - "d1_pct": 2.89, - "w1_pct": 2.89, - "m1_pct": -3.57, + "price": 2.8, + "d1_pct": 2.45, + "w1_pct": 2.45, + "m1_pct": -3.98, "unit": "$/MMBtu" }, "copper": { - "price": 6.5805, - "d1_pct": 1.87, - "w1_pct": -0.29, - "m1_pct": 4.37, + "price": 6.578, + "d1_pct": 1.83, + "w1_pct": -0.33, + "m1_pct": 4.33, "unit": "$/lb" }, "wheat": { - "price": 696.0, - "d1_pct": 1.94, - "w1_pct": 3.15, - "m1_pct": -0.04, + "price": 697.25, + "d1_pct": 2.12, + "w1_pct": 3.33, + "m1_pct": 0.14, "unit": "\u00a2/bu" }, "corn": { - "price": 504.75, - "d1_pct": 5.43, - "w1_pct": 9.97, - "m1_pct": 8.78, + "price": 507.0, + "d1_pct": 5.9, + "w1_pct": 10.46, + "m1_pct": 9.27, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 767.2, - "d1_pct": 0.6, - "w1_pct": -1.18, - "m1_pct": 3.93 + "price": 766.585, + "d1_pct": 0.52, + "w1_pct": -1.26, + "m1_pct": 3.85 }, "Nasdaq 100": { - "price": 714.73, - "d1_pct": 0.53, - "w1_pct": -2.24, - "m1_pct": 3.29 + "price": 713.685, + "d1_pct": 0.39, + "w1_pct": -2.38, + "m1_pct": 3.14 }, "Russell 2000": { "price": 299.62, @@ -113,58 +119,58 @@ "m1_pct": 2.58 }, "EM Equities": { - "price": 67.37, - "d1_pct": 1.13, - "w1_pct": 1.14, - "m1_pct": 4.29 + "price": 67.215, + "d1_pct": 0.89, + "w1_pct": 0.91, + "m1_pct": 4.05 }, "China Large Cap": { - "price": 35.965, - "d1_pct": 0.83, - "w1_pct": 3.08, - "m1_pct": 4.37 + "price": 35.935, + "d1_pct": 0.74, + "w1_pct": 3.0, + "m1_pct": 4.28 }, "Japan Equities": { - "price": 95.35, - "d1_pct": 1.15, - "w1_pct": -2.91, - "m1_pct": 4.67 + "price": 95.185, + "d1_pct": 0.97, + "w1_pct": -3.08, + "m1_pct": 4.48 }, "Brazil Equities": { - "price": 35.26, - "d1_pct": 3.28, - "w1_pct": 3.92, - "m1_pct": -2.52 + "price": 35.195, + "d1_pct": 3.09, + "w1_pct": 3.73, + "m1_pct": -2.7 }, "Germany Equities": { - "price": 44.24, - "d1_pct": 0.73, - "w1_pct": 0.18, - "m1_pct": 8.99 + "price": 44.215, + "d1_pct": 0.67, + "w1_pct": 0.12, + "m1_pct": 8.93 }, "UK Equities": { - "price": 48.955, - "d1_pct": 0.85, - "w1_pct": 1.44, - "m1_pct": 4.83 + "price": 48.94, + "d1_pct": 0.82, + "w1_pct": 1.41, + "m1_pct": 4.8 }, "US Dollar Index": { - "price": 27.91, - "d1_pct": 0.0, - "w1_pct": -0.71, - "m1_pct": -2.28 + "price": 27.905, + "d1_pct": -0.02, + "w1_pct": -0.73, + "m1_pct": -2.29 }, "Euro ETF": { - "price": 107.8151, - "d1_pct": 0.01, - "w1_pct": 0.96, - "m1_pct": 2.73 + "price": 107.83, + "d1_pct": 0.03, + "w1_pct": 0.97, + "m1_pct": 2.75 }, "Yen ETF": { - "price": 57.73, - "d1_pct": 0.12, - "w1_pct": 0.26, - "m1_pct": 3.07 + "price": 57.72, + "d1_pct": 0.1, + "w1_pct": 0.24, + "m1_pct": 3.05 }, "GBP ETF": { "price": 131.0, @@ -173,102 +179,102 @@ "m1_pct": 2.41 }, "AUD ETF": { - "price": 70.9801, - "d1_pct": 0.77, - "w1_pct": 1.21, - "m1_pct": 3.0 + "price": 71.06, + "d1_pct": 0.88, + "w1_pct": 1.33, + "m1_pct": 3.12 }, "CAD ETF": { - "price": 70.95, + "price": 70.955, "d1_pct": 0.2, - "w1_pct": 0.81, - "m1_pct": 2.33 + "w1_pct": 0.82, + "m1_pct": 2.34 }, "Gold ETF": { - "price": 422.82, - "d1_pct": 1.82, - "w1_pct": 5.32, - "m1_pct": 13.81 + "price": 423.05, + "d1_pct": 1.88, + "w1_pct": 5.37, + "m1_pct": 13.87 }, "Oil ETF": { - "price": 135.0245, - "d1_pct": 0.36, - "w1_pct": 6.65, - "m1_pct": -3.2 + "price": 134.95, + "d1_pct": 0.3, + "w1_pct": 6.6, + "m1_pct": -3.25 }, "Agriculture ETF": { - "price": 28.215, - "d1_pct": -0.58, - "w1_pct": 1.6, - "m1_pct": -0.09 + "price": 28.28, + "d1_pct": -0.35, + "w1_pct": 1.84, + "m1_pct": 0.14 }, "Energy Sector": { - "price": 63.655, - "d1_pct": -0.15, - "w1_pct": 2.82, - "m1_pct": 7.2 + "price": 63.745, + "d1_pct": -0.01, + "w1_pct": 2.96, + "m1_pct": 7.35 }, "Financials Sector": { - "price": 57.51, - "d1_pct": 0.98, - "w1_pct": -1.12, - "m1_pct": 3.01 + "price": 57.465, + "d1_pct": 0.9, + "w1_pct": -1.19, + "m1_pct": 2.93 } }, "fx": { "EURUSD": { - "price": 1.1682, - "d1_pct": 0.07, - "w1_pct": 1.27, - "m1_pct": 2.37 + "price": 1.1685, + "d1_pct": 0.1, + "w1_pct": 1.3, + "m1_pct": 2.39 }, "GBPUSD": { - "price": 1.3637, - "d1_pct": 0.27, - "w1_pct": 1.08, - "m1_pct": 1.96 + "price": 1.3641, + "d1_pct": 0.3, + "w1_pct": 1.12, + "m1_pct": 1.99 }, "USDJPY": { - "price": 158.919, - "d1_pct": 0.41, - "w1_pct": -0.32, - "m1_pct": -2.55 + "price": 158.947, + "d1_pct": 0.42, + "w1_pct": -0.3, + "m1_pct": -2.53 }, "USDCHF": { - "price": 0.8008, - "d1_pct": 0.38, - "w1_pct": -1.64, - "m1_pct": -1.65 + "price": 0.801, + "d1_pct": 0.41, + "w1_pct": -1.61, + "m1_pct": -1.62 }, "AUDUSD": { - "price": 0.7179, - "d1_pct": 0.75, - "w1_pct": 1.63, - "m1_pct": 2.7 + "price": 0.7176, + "d1_pct": 0.72, + "w1_pct": 1.59, + "m1_pct": 2.67 }, "NZDUSD": { - "price": 0.5983, - "d1_pct": 0.79, - "w1_pct": 2.19, - "m1_pct": 2.9 + "price": 0.5982, + "d1_pct": 0.78, + "w1_pct": 2.18, + "m1_pct": 2.89 }, "USDCAD": { - "price": 1.3766, - "d1_pct": -0.32, - "w1_pct": -1.16, - "m1_pct": -2.27 + "price": 1.3767, + "d1_pct": -0.31, + "w1_pct": -1.15, + "m1_pct": -2.26 }, "USDSEK": { - "price": 9.4621, - "d1_pct": 0.23, - "w1_pct": -0.99, - "m1_pct": -2.41 + "price": 9.4663, + "d1_pct": 0.27, + "w1_pct": -0.95, + "m1_pct": -2.37 }, "USDNOK": { - "price": 9.2923, - "d1_pct": -0.4, - "w1_pct": -2.23, - "m1_pct": -3.12 + "price": 9.2933, + "d1_pct": -0.39, + "w1_pct": -2.22, + "m1_pct": -3.11 }, "USDCNY": { "price": 6.7101, @@ -277,19 +283,19 @@ "m1_pct": -0.92 }, "USDMXN": { - "price": 16.8964, - "d1_pct": -0.32, - "w1_pct": -0.78, - "m1_pct": -2.9 + "price": 16.8911, + "d1_pct": -0.35, + "w1_pct": -0.82, + "m1_pct": -2.93 }, "USDBRL": { - "price": 5.1525, - "d1_pct": -0.47, - "w1_pct": -0.91, - "m1_pct": 1.78 + "price": 5.1482, + "d1_pct": -0.55, + "w1_pct": -0.99, + "m1_pct": 1.69 }, "USDZAR": { - "price": 16.0008, + "price": 15.9999, "d1_pct": -0.56, "w1_pct": -1.13, "m1_pct": -2.4 @@ -301,40 +307,40 @@ "m1_pct": -0.9 }, "USDKRW": { - "price": 1384.26, - "d1_pct": -0.37, - "w1_pct": -2.3, - "m1_pct": -6.19 + "price": 1385.37, + "d1_pct": -0.29, + "w1_pct": -2.22, + "m1_pct": -6.12 }, "USDTRY": { - "price": 48.0595, + "price": 48.0586, "d1_pct": 0.24, - "w1_pct": 0.38, + "w1_pct": 0.37, "m1_pct": 1.79 }, "USDPLN": { - "price": 3.6903, - "d1_pct": -0.12, - "w1_pct": -1.2, - "m1_pct": -2.63 + "price": 3.6896, + "d1_pct": -0.14, + "w1_pct": -1.22, + "m1_pct": -2.65 }, "USDHUF": { - "price": 310.1, - "d1_pct": -0.53, - "w1_pct": -1.42, - "m1_pct": -2.58 + "price": 309.994, + "d1_pct": -0.56, + "w1_pct": -1.46, + "m1_pct": -2.61 }, "USDCZK": { - "price": 20.625, - "d1_pct": -0.24, + "price": 20.626, + "d1_pct": -0.23, "w1_pct": -1.68, - "m1_pct": -2.57 + "m1_pct": -2.56 }, "USDSGD": { - "price": 1.2692, + "price": 1.2693, "d1_pct": -0.16, "w1_pct": -0.86, - "m1_pct": -1.69 + "m1_pct": -1.68 }, "USDIDR": { "price": 17700.0, @@ -343,29 +349,29 @@ "m1_pct": -1.21 }, "USDTHB": { - "price": 32.62, - "d1_pct": -0.73, - "w1_pct": -1.66, - "m1_pct": -3.41 + "price": 32.64, + "d1_pct": -0.67, + "w1_pct": -1.6, + "m1_pct": -3.35 }, "DXY": { - "price": 98.85, - "d1_pct": -0.05, - "w1_pct": -0.82, - "m1_pct": -2.54 + "price": 98.799, + "d1_pct": -0.1, + "w1_pct": -0.87, + "m1_pct": -2.59 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.25, + "price": 15.38, "prev_close": 16.01, - "change_pct": -4.75, + "change_pct": -3.94, "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.67, + "price": 22.51, "prev_close": 23.26, - "change_pct": -2.54, + "change_pct": -3.22, "timestamp": "2026-08-21 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,34 +381,34 @@ "timestamp": "2026-08-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.165, + "price": 18.19, "prev_close": 18.44, - "change_pct": -1.49, + "change_pct": -1.36, "timestamp": "2026-08-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.125, - "d1_pct": -0.26, - "w1_pct": 0.1, - "m1_pct": -0.86, + "price": 82.01, + "d1_pct": -0.4, + "w1_pct": -0.04, + "m1_pct": -1.0, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.85, - "d1_pct": -0.16, - "w1_pct": -0.2, - "m1_pct": 0.34, + "price": 92.8199, + "d1_pct": -0.19, + "w1_pct": -0.24, + "m1_pct": 0.31, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9896, + "price": 81.985, "d1_pct": -0.04, - "w1_pct": -0.01, - "m1_pct": 0.58, + "w1_pct": -0.02, + "m1_pct": 0.57, "country": "US", "duration": "short" }, @@ -415,18 +421,18 @@ "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 133.9176, - "d1_pct": -0.1, - "w1_pct": -1.74, - "m1_pct": -0.96, + "price": 133.77, + "d1_pct": -0.21, + "w1_pct": -1.85, + "m1_pct": -1.07, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.4499, - "d1_pct": -0.13, - "w1_pct": -0.04, - "m1_pct": 0.33, + "price": 22.4468, + "d1_pct": -0.15, + "w1_pct": -0.06, + "m1_pct": 0.31, "country": "US", "duration": "mixed" }