gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 16:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 16:11:43 +00:00
parent 56c504a9bc
commit 394e2cda87
1 changed files with 218 additions and 212 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -212
View File
@@ -1,110 +1,116 @@
{
"generated_at": "2026-08-21T15:44:17.178422Z",
"generated_at": "2026-08-21T16:11:20.817912Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 4.28,
"y2": 3.972,
"y3": null,
"y5": 4.43,
"y5": 4.424,
"y7": null,
"y10": 4.736,
"y10": 4.732,
"y20": null,
"y30": 5.268
"y30": 5.27
},
"US_yf": {
"US_3M": {
"price": 3.718,
"prev_close": 3.703,
"change_pct": 0.41,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.43,
"price": 4.424,
"prev_close": 4.387,
"change_pct": 0.98,
"change_pct": 0.84,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.736,
"price": 4.732,
"prev_close": 4.696,
"change_pct": 0.85,
"change_pct": 0.77,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
"price": 5.268,
"price": 5.27,
"prev_close": 5.237,
"change_pct": 0.59,
"change_pct": 0.63,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4662.1001,
"d1_pct": 3.23,
"w1_pct": 6.43,
"m1_pct": 15.21,
"price": 4672.7002,
"d1_pct": 3.46,
"w1_pct": 6.67,
"m1_pct": 15.47,
"unit": "$/oz"
},
"silver": {
"price": 69.495,
"d1_pct": 2.16,
"w1_pct": 6.94,
"m1_pct": 20.24,
"price": 69.605,
"d1_pct": 2.32,
"w1_pct": 7.1,
"m1_pct": 20.43,
"unit": "$/oz"
},
"wti": {
"price": 86.65,
"d1_pct": -1.34,
"w1_pct": 5.16,
"m1_pct": -6.01,
"price": 86.84,
"d1_pct": -1.13,
"w1_pct": 5.39,
"m1_pct": -5.8,
"unit": "$/bbl"
},
"brent": {
"price": 94.08,
"d1_pct": 0.32,
"w1_pct": 6.28,
"m1_pct": -6.56,
"price": 94.22,
"d1_pct": 0.47,
"w1_pct": 6.44,
"m1_pct": -6.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.812,
"d1_pct": 2.89,
"w1_pct": 2.89,
"m1_pct": -3.57,
"price": 2.8,
"d1_pct": 2.45,
"w1_pct": 2.45,
"m1_pct": -3.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5805,
"d1_pct": 1.87,
"w1_pct": -0.29,
"m1_pct": 4.37,
"price": 6.578,
"d1_pct": 1.83,
"w1_pct": -0.33,
"m1_pct": 4.33,
"unit": "$/lb"
},
"wheat": {
"price": 696.0,
"d1_pct": 1.94,
"w1_pct": 3.15,
"m1_pct": -0.04,
"price": 697.25,
"d1_pct": 2.12,
"w1_pct": 3.33,
"m1_pct": 0.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 504.75,
"d1_pct": 5.43,
"w1_pct": 9.97,
"m1_pct": 8.78,
"price": 507.0,
"d1_pct": 5.9,
"w1_pct": 10.46,
"m1_pct": 9.27,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 767.2,
"d1_pct": 0.6,
"w1_pct": -1.18,
"m1_pct": 3.93
"price": 766.585,
"d1_pct": 0.52,
"w1_pct": -1.26,
"m1_pct": 3.85
},
"Nasdaq 100": {
"price": 714.73,
"d1_pct": 0.53,
"w1_pct": -2.24,
"m1_pct": 3.29
"price": 713.685,
"d1_pct": 0.39,
"w1_pct": -2.38,
"m1_pct": 3.14
},
"Russell 2000": {
"price": 299.62,
@@ -113,58 +119,58 @@
"m1_pct": 2.58
},
"EM Equities": {
"price": 67.37,
"d1_pct": 1.13,
"w1_pct": 1.14,
"m1_pct": 4.29
"price": 67.215,
"d1_pct": 0.89,
"w1_pct": 0.91,
"m1_pct": 4.05
},
"China Large Cap": {
"price": 35.965,
"d1_pct": 0.83,
"w1_pct": 3.08,
"m1_pct": 4.37
"price": 35.935,
"d1_pct": 0.74,
"w1_pct": 3.0,
"m1_pct": 4.28
},
"Japan Equities": {
"price": 95.35,
"d1_pct": 1.15,
"w1_pct": -2.91,
"m1_pct": 4.67
"price": 95.185,
"d1_pct": 0.97,
"w1_pct": -3.08,
"m1_pct": 4.48
},
"Brazil Equities": {
"price": 35.26,
"d1_pct": 3.28,
"w1_pct": 3.92,
"m1_pct": -2.52
"price": 35.195,
"d1_pct": 3.09,
"w1_pct": 3.73,
"m1_pct": -2.7
},
"Germany Equities": {
"price": 44.24,
"d1_pct": 0.73,
"w1_pct": 0.18,
"m1_pct": 8.99
"price": 44.215,
"d1_pct": 0.67,
"w1_pct": 0.12,
"m1_pct": 8.93
},
"UK Equities": {
"price": 48.955,
"d1_pct": 0.85,
"w1_pct": 1.44,
"m1_pct": 4.83
"price": 48.94,
"d1_pct": 0.82,
"w1_pct": 1.41,
"m1_pct": 4.8
},
"US Dollar Index": {
"price": 27.91,
"d1_pct": 0.0,
"w1_pct": -0.71,
"m1_pct": -2.28
"price": 27.905,
"d1_pct": -0.02,
"w1_pct": -0.73,
"m1_pct": -2.29
},
"Euro ETF": {
"price": 107.8151,
"d1_pct": 0.01,
"w1_pct": 0.96,
"m1_pct": 2.73
"price": 107.83,
"d1_pct": 0.03,
"w1_pct": 0.97,
"m1_pct": 2.75
},
"Yen ETF": {
"price": 57.73,
"d1_pct": 0.12,
"w1_pct": 0.26,
"m1_pct": 3.07
"price": 57.72,
"d1_pct": 0.1,
"w1_pct": 0.24,
"m1_pct": 3.05
},
"GBP ETF": {
"price": 131.0,
@@ -173,102 +179,102 @@
"m1_pct": 2.41
},
"AUD ETF": {
"price": 70.9801,
"d1_pct": 0.77,
"w1_pct": 1.21,
"m1_pct": 3.0
"price": 71.06,
"d1_pct": 0.88,
"w1_pct": 1.33,
"m1_pct": 3.12
},
"CAD ETF": {
"price": 70.95,
"price": 70.955,
"d1_pct": 0.2,
"w1_pct": 0.81,
"m1_pct": 2.33
"w1_pct": 0.82,
"m1_pct": 2.34
},
"Gold ETF": {
"price": 422.82,
"d1_pct": 1.82,
"w1_pct": 5.32,
"m1_pct": 13.81
"price": 423.05,
"d1_pct": 1.88,
"w1_pct": 5.37,
"m1_pct": 13.87
},
"Oil ETF": {
"price": 135.0245,
"d1_pct": 0.36,
"w1_pct": 6.65,
"m1_pct": -3.2
"price": 134.95,
"d1_pct": 0.3,
"w1_pct": 6.6,
"m1_pct": -3.25
},
"Agriculture ETF": {
"price": 28.215,
"d1_pct": -0.58,
"w1_pct": 1.6,
"m1_pct": -0.09
"price": 28.28,
"d1_pct": -0.35,
"w1_pct": 1.84,
"m1_pct": 0.14
},
"Energy Sector": {
"price": 63.655,
"d1_pct": -0.15,
"w1_pct": 2.82,
"m1_pct": 7.2
"price": 63.745,
"d1_pct": -0.01,
"w1_pct": 2.96,
"m1_pct": 7.35
},
"Financials Sector": {
"price": 57.51,
"d1_pct": 0.98,
"w1_pct": -1.12,
"m1_pct": 3.01
"price": 57.465,
"d1_pct": 0.9,
"w1_pct": -1.19,
"m1_pct": 2.93
}
},
"fx": {
"EURUSD": {
"price": 1.1682,
"d1_pct": 0.07,
"w1_pct": 1.27,
"m1_pct": 2.37
"price": 1.1685,
"d1_pct": 0.1,
"w1_pct": 1.3,
"m1_pct": 2.39
},
"GBPUSD": {
"price": 1.3637,
"d1_pct": 0.27,
"w1_pct": 1.08,
"m1_pct": 1.96
"price": 1.3641,
"d1_pct": 0.3,
"w1_pct": 1.12,
"m1_pct": 1.99
},
"USDJPY": {
"price": 158.919,
"d1_pct": 0.41,
"w1_pct": -0.32,
"m1_pct": -2.55
"price": 158.947,
"d1_pct": 0.42,
"w1_pct": -0.3,
"m1_pct": -2.53
},
"USDCHF": {
"price": 0.8008,
"d1_pct": 0.38,
"w1_pct": -1.64,
"m1_pct": -1.65
"price": 0.801,
"d1_pct": 0.41,
"w1_pct": -1.61,
"m1_pct": -1.62
},
"AUDUSD": {
"price": 0.7179,
"d1_pct": 0.75,
"w1_pct": 1.63,
"m1_pct": 2.7
"price": 0.7176,
"d1_pct": 0.72,
"w1_pct": 1.59,
"m1_pct": 2.67
},
"NZDUSD": {
"price": 0.5983,
"d1_pct": 0.79,
"w1_pct": 2.19,
"m1_pct": 2.9
"price": 0.5982,
"d1_pct": 0.78,
"w1_pct": 2.18,
"m1_pct": 2.89
},
"USDCAD": {
"price": 1.3766,
"d1_pct": -0.32,
"w1_pct": -1.16,
"m1_pct": -2.27
"price": 1.3767,
"d1_pct": -0.31,
"w1_pct": -1.15,
"m1_pct": -2.26
},
"USDSEK": {
"price": 9.4621,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
"price": 9.4663,
"d1_pct": 0.27,
"w1_pct": -0.95,
"m1_pct": -2.37
},
"USDNOK": {
"price": 9.2923,
"d1_pct": -0.4,
"w1_pct": -2.23,
"m1_pct": -3.12
"price": 9.2933,
"d1_pct": -0.39,
"w1_pct": -2.22,
"m1_pct": -3.11
},
"USDCNY": {
"price": 6.7101,
@@ -277,19 +283,19 @@
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.8964,
"d1_pct": -0.32,
"w1_pct": -0.78,
"m1_pct": -2.9
"price": 16.8911,
"d1_pct": -0.35,
"w1_pct": -0.82,
"m1_pct": -2.93
},
"USDBRL": {
"price": 5.1525,
"d1_pct": -0.47,
"w1_pct": -0.91,
"m1_pct": 1.78
"price": 5.1482,
"d1_pct": -0.55,
"w1_pct": -0.99,
"m1_pct": 1.69
},
"USDZAR": {
"price": 16.0008,
"price": 15.9999,
"d1_pct": -0.56,
"w1_pct": -1.13,
"m1_pct": -2.4
@@ -301,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1384.26,
"d1_pct": -0.37,
"w1_pct": -2.3,
"m1_pct": -6.19
"price": 1385.37,
"d1_pct": -0.29,
"w1_pct": -2.22,
"m1_pct": -6.12
},
"USDTRY": {
"price": 48.0595,
"price": 48.0586,
"d1_pct": 0.24,
"w1_pct": 0.38,
"w1_pct": 0.37,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6903,
"d1_pct": -0.12,
"w1_pct": -1.2,
"m1_pct": -2.63
"price": 3.6896,
"d1_pct": -0.14,
"w1_pct": -1.22,
"m1_pct": -2.65
},
"USDHUF": {
"price": 310.1,
"d1_pct": -0.53,
"w1_pct": -1.42,
"m1_pct": -2.58
"price": 309.994,
"d1_pct": -0.56,
"w1_pct": -1.46,
"m1_pct": -2.61
},
"USDCZK": {
"price": 20.625,
"d1_pct": -0.24,
"price": 20.626,
"d1_pct": -0.23,
"w1_pct": -1.68,
"m1_pct": -2.57
"m1_pct": -2.56
},
"USDSGD": {
"price": 1.2692,
"price": 1.2693,
"d1_pct": -0.16,
"w1_pct": -0.86,
"m1_pct": -1.69
"m1_pct": -1.68
},
"USDIDR": {
"price": 17700.0,
@@ -343,29 +349,29 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.62,
"d1_pct": -0.73,
"w1_pct": -1.66,
"m1_pct": -3.41
"price": 32.64,
"d1_pct": -0.67,
"w1_pct": -1.6,
"m1_pct": -3.35
},
"DXY": {
"price": 98.85,
"d1_pct": -0.05,
"w1_pct": -0.82,
"m1_pct": -2.54
"price": 98.799,
"d1_pct": -0.1,
"w1_pct": -0.87,
"m1_pct": -2.59
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.25,
"price": 15.38,
"prev_close": 16.01,
"change_pct": -4.75,
"change_pct": -3.94,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.67,
"price": 22.51,
"prev_close": 23.26,
"change_pct": -2.54,
"change_pct": -3.22,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.165,
"price": 18.19,
"prev_close": 18.44,
"change_pct": -1.49,
"change_pct": -1.36,
"timestamp": "2026-08-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.125,
"d1_pct": -0.26,
"w1_pct": 0.1,
"m1_pct": -0.86,
"price": 82.01,
"d1_pct": -0.4,
"w1_pct": -0.04,
"m1_pct": -1.0,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.85,
"d1_pct": -0.16,
"w1_pct": -0.2,
"m1_pct": 0.34,
"price": 92.8199,
"d1_pct": -0.19,
"w1_pct": -0.24,
"m1_pct": 0.31,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9896,
"price": 81.985,
"d1_pct": -0.04,
"w1_pct": -0.01,
"m1_pct": 0.58,
"w1_pct": -0.02,
"m1_pct": 0.57,
"country": "US",
"duration": "short"
},
@@ -415,18 +421,18 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.9176,
"d1_pct": -0.1,
"w1_pct": -1.74,
"m1_pct": -0.96,
"price": 133.77,
"d1_pct": -0.21,
"w1_pct": -1.85,
"m1_pct": -1.07,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4499,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": 0.33,
"price": 22.4468,
"d1_pct": -0.15,
"w1_pct": -0.06,
"m1_pct": 0.31,
"country": "US",
"duration": "mixed"
}