📊 Update market data 2026-05-07 21:02 UTC

This commit is contained in:
FX Radar Bot
2026-05-07 21:02:53 +00:00
parent 13e63d2c0a
commit 3949b07576
+242 -242
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-07T19:40:36.340858Z",
"generated_at": "2026-05-07T21:02:30.622165Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4715.1001,
"d1_pct": 0.71,
"w1_pct": 2.18,
"m1_pct": -0.72,
"price": 4710.1001,
"d1_pct": 0.6,
"w1_pct": 2.07,
"m1_pct": -0.83,
"unit": "$/oz"
},
"silver": {
"price": 79.58,
"d1_pct": 3.6,
"w1_pct": 8.22,
"m1_pct": 5.79,
"price": 79.69,
"d1_pct": 3.75,
"w1_pct": 8.37,
"m1_pct": 5.94,
"unit": "$/oz"
},
"wti": {
"price": 96.6,
"d1_pct": 1.6,
"w1_pct": -8.06,
"m1_pct": 2.32,
"price": 97.28,
"d1_pct": 2.31,
"w1_pct": -7.41,
"m1_pct": 3.04,
"unit": "$/bbl"
},
"brent": {
"price": 102.33,
"d1_pct": 1.05,
"w1_pct": -10.24,
"m1_pct": 8.0,
"price": 102.76,
"d1_pct": 1.47,
"w1_pct": -9.87,
"m1_pct": 8.45,
"unit": "$/bbl"
},
"natgas": {
"price": 2.776,
"d1_pct": 1.68,
"w1_pct": 0.33,
"m1_pct": 1.91,
"price": 2.781,
"d1_pct": 1.87,
"w1_pct": 0.51,
"m1_pct": 2.09,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.151,
"d1_pct": 0.24,
"w1_pct": 3.8,
"m1_pct": 6.8,
"price": 6.1485,
"d1_pct": 0.2,
"w1_pct": 3.75,
"m1_pct": 6.75,
"unit": "$/lb"
},
"wheat": {
@@ -101,144 +101,144 @@
},
"etfs": {
"S&P 500": {
"price": 731.37,
"d1_pct": -0.34,
"w1_pct": 1.77,
"m1_pct": 8.19
"price": 731.58,
"d1_pct": -0.31,
"w1_pct": 1.8,
"m1_pct": 8.22
},
"Nasdaq 100": {
"price": 694.78,
"d1_pct": -0.14,
"w1_pct": 4.05,
"m1_pct": 14.63
"price": 694.94,
"d1_pct": -0.12,
"w1_pct": 4.07,
"m1_pct": 14.66
},
"Russell 2000": {
"price": 282.285,
"d1_pct": -1.57,
"w1_pct": 1.55,
"m1_pct": 8.38
"price": 282.26,
"d1_pct": -1.58,
"w1_pct": 1.54,
"m1_pct": 8.37
},
"EM Equities": {
"price": 66.765,
"d1_pct": -1.07,
"w1_pct": 4.34,
"m1_pct": 10.46
"price": 66.59,
"d1_pct": -1.33,
"w1_pct": 4.06,
"m1_pct": 10.18
},
"China Large Cap": {
"price": 37.265,
"d1_pct": -0.6,
"w1_pct": 1.29,
"m1_pct": 2.52
"price": 37.19,
"d1_pct": -0.8,
"w1_pct": 1.09,
"m1_pct": 2.31
},
"Japan Equities": {
"price": 91.2,
"d1_pct": -0.52,
"w1_pct": 2.36,
"m1_pct": 2.0
"price": 90.99,
"d1_pct": -0.75,
"w1_pct": 2.12,
"m1_pct": 1.77
},
"Brazil Equities": {
"price": 38.885,
"d1_pct": -2.54,
"w1_pct": -2.05,
"m1_pct": -1.71
"price": 38.8,
"d1_pct": -2.76,
"w1_pct": -2.27,
"m1_pct": -1.92
},
"Germany Equities": {
"price": 42.65,
"d1_pct": -1.89,
"w1_pct": 0.92,
"m1_pct": 2.18
"price": 42.5,
"d1_pct": -2.23,
"w1_pct": 0.57,
"m1_pct": 1.82
},
"UK Equities": {
"price": 46.44,
"d1_pct": -2.11,
"w1_pct": -1.51,
"m1_pct": -2.89
"price": 46.27,
"d1_pct": -2.47,
"w1_pct": -1.87,
"m1_pct": -3.24
},
"US Dollar Index": {
"price": 27.385,
"d1_pct": 0.13,
"w1_pct": 0.09,
"m1_pct": -0.53
"price": 27.41,
"d1_pct": 0.22,
"w1_pct": 0.18,
"m1_pct": -0.44
},
"Euro ETF": {
"price": 108.35,
"d1_pct": -0.05,
"w1_pct": 0.12,
"m1_pct": 0.67
"price": 108.27,
"d1_pct": -0.12,
"w1_pct": 0.05,
"m1_pct": 0.6
},
"Yen ETF": {
"price": 58.59,
"d1_pct": -0.17,
"w1_pct": -0.07,
"m1_pct": 1.19
"price": 58.56,
"d1_pct": -0.22,
"w1_pct": -0.12,
"m1_pct": 1.14
},
"GBP ETF": {
"price": 130.55,
"d1_pct": -0.05,
"w1_pct": -0.08,
"m1_pct": 1.44
"price": 130.355,
"d1_pct": -0.2,
"w1_pct": -0.23,
"m1_pct": 1.29
},
"AUD ETF": {
"price": 71.565,
"d1_pct": -0.16,
"w1_pct": 0.3,
"m1_pct": 2.5
"price": 71.4911,
"d1_pct": -0.26,
"w1_pct": 0.2,
"m1_pct": 2.39
},
"CAD ETF": {
"price": 71.68,
"d1_pct": -0.01,
"w1_pct": -0.35,
"m1_pct": 1.58
"price": 71.56,
"d1_pct": -0.18,
"w1_pct": -0.52,
"m1_pct": 1.41
},
"Gold ETF": {
"price": 432.51,
"d1_pct": 0.36,
"w1_pct": 2.09,
"m1_pct": -0.46
"price": 431.68,
"d1_pct": 0.17,
"w1_pct": 1.89,
"m1_pct": -0.66
},
"Oil ETF": {
"price": 134.52,
"d1_pct": 0.43,
"w1_pct": -8.55,
"m1_pct": 7.98
"price": 134.97,
"d1_pct": 0.76,
"w1_pct": -8.24,
"m1_pct": 8.34
},
"Agriculture ETF": {
"price": 27.805,
"d1_pct": -0.91,
"w1_pct": -0.8,
"m1_pct": 3.48
"price": 27.8,
"d1_pct": -0.93,
"w1_pct": -0.82,
"m1_pct": 3.46
},
"Energy Sector": {
"price": 55.93,
"d1_pct": -1.88,
"w1_pct": -6.24,
"m1_pct": -3.65
"price": 55.95,
"d1_pct": -1.84,
"w1_pct": -6.2,
"m1_pct": -3.62
},
"Financials Sector": {
"price": 51.555,
"d1_pct": -0.55,
"w1_pct": -1.1,
"m1_pct": 0.69
"price": 51.55,
"d1_pct": -0.56,
"w1_pct": -1.11,
"m1_pct": 0.68
}
},
"fx": {
"EURUSD": {
"price": 1.1751,
"d1_pct": 0.3,
"w1_pct": 0.57,
"m1_pct": 0.55
"price": 1.1732,
"d1_pct": 0.13,
"w1_pct": 0.4,
"m1_pct": 0.38
},
"GBPUSD": {
"price": 1.3579,
"d1_pct": 0.08,
"w1_pct": 0.67,
"m1_pct": 1.32
"price": 1.3554,
"d1_pct": -0.11,
"w1_pct": 0.48,
"m1_pct": 1.13
},
"USDJPY": {
"price": 156.729,
"d1_pct": -0.6,
"w1_pct": -2.16,
"m1_pct": -1.25
"price": 156.86,
"d1_pct": -0.52,
"w1_pct": -2.08,
"m1_pct": -1.17
},
"USDCHF": {
"price": 0.7791,
@@ -247,34 +247,34 @@
"m1_pct": -1.43
},
"AUDUSD": {
"price": 0.723,
"d1_pct": 0.36,
"w1_pct": 1.38,
"m1_pct": 2.16
"price": 0.7222,
"d1_pct": 0.25,
"w1_pct": 1.27,
"m1_pct": 2.05
},
"NZDUSD": {
"price": 0.5954,
"d1_pct": 0.86,
"w1_pct": 1.94,
"m1_pct": 2.49
"price": 0.5941,
"d1_pct": 0.65,
"w1_pct": 1.73,
"m1_pct": 2.27
},
"USDCAD": {
"price": 1.3639,
"d1_pct": 0.26,
"w1_pct": -0.23,
"m1_pct": -1.47
"price": 1.3659,
"d1_pct": 0.41,
"w1_pct": -0.09,
"m1_pct": -1.32
},
"USDSEK": {
"price": 9.2459,
"d1_pct": 0.08,
"w1_pct": -0.63,
"m1_pct": -0.91
"price": 9.2524,
"d1_pct": 0.15,
"w1_pct": -0.56,
"m1_pct": -0.84
},
"USDNOK": {
"price": 9.2921,
"d1_pct": 0.49,
"w1_pct": -0.31,
"m1_pct": -3.03
"price": 9.2865,
"d1_pct": 0.43,
"w1_pct": -0.37,
"m1_pct": -3.09
},
"USDCNY": {
"price": 6.8009,
@@ -283,22 +283,22 @@
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.2483,
"d1_pct": -0.52,
"w1_pct": -1.58,
"m1_pct": -1.52
"price": 17.3005,
"d1_pct": -0.21,
"w1_pct": -1.29,
"m1_pct": -1.22
},
"USDBRL": {
"price": 4.9173,
"d1_pct": -0.2,
"w1_pct": -2.0,
"m1_pct": -4.53
"price": 4.925,
"d1_pct": -0.05,
"w1_pct": -1.84,
"m1_pct": -4.38
},
"USDZAR": {
"price": 16.4152,
"d1_pct": -0.97,
"w1_pct": -2.32,
"m1_pct": -0.19
"price": 16.5158,
"d1_pct": -0.36,
"w1_pct": -1.73,
"m1_pct": 0.42
},
"USDINR": {
"price": 94.24,
@@ -313,32 +313,32 @@
"m1_pct": -2.84
},
"USDTRY": {
"price": 45.242,
"d1_pct": 0.03,
"w1_pct": 0.17,
"m1_pct": 1.51
"price": 45.3351,
"d1_pct": 0.23,
"w1_pct": 0.37,
"m1_pct": 1.72
},
"USDPLN": {
"price": 3.5979,
"d1_pct": -0.66,
"w1_pct": -1.26,
"m1_pct": -1.3
"price": 3.6065,
"d1_pct": -0.42,
"w1_pct": -1.02,
"m1_pct": -1.06
},
"USDHUF": {
"price": 303.758,
"d1_pct": -1.35,
"w1_pct": -2.78,
"m1_pct": -5.8
"price": 304.44,
"d1_pct": -1.13,
"w1_pct": -2.56,
"m1_pct": -5.59
},
"USDCZK": {
"price": 20.6902,
"d1_pct": -0.52,
"w1_pct": -0.75,
"m1_pct": -1.11
"price": 20.714,
"d1_pct": -0.4,
"w1_pct": -0.63,
"m1_pct": -1.0
},
"USDSGD": {
"price": 1.2683,
"d1_pct": -0.45,
"price": 1.2682,
"d1_pct": -0.46,
"w1_pct": -0.94,
"m1_pct": -0.59
},
@@ -349,66 +349,66 @@
"m1_pct": 1.94
},
"USDTHB": {
"price": 32.2,
"d1_pct": -0.71,
"w1_pct": -1.68,
"m1_pct": 0.41
"price": 32.27,
"d1_pct": -0.49,
"w1_pct": -1.47,
"m1_pct": 0.62
},
"DXY": {
"price": 98.118,
"d1_pct": 0.1,
"w1_pct": 0.04,
"m1_pct": -1.02
"price": 98.238,
"d1_pct": 0.22,
"w1_pct": 0.16,
"m1_pct": -0.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.37,
"price": 17.08,
"prev_close": 17.39,
"change_pct": -0.12,
"change_pct": -1.78,
"timestamp": "2026-05-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.44,
"price": 23.15,
"prev_close": 23.58,
"change_pct": -0.59,
"change_pct": -1.82,
"timestamp": "2026-05-07 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.63,
"prev_close": 76.78,
"change_pct": -8.01,
"timestamp": "2026-05-06 00:00:00"
"price": 72.2378,
"prev_close": 70.63,
"change_pct": 2.28,
"timestamp": "2026-05-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.9,
"price": 26.85,
"prev_close": 27.09,
"change_pct": -0.7,
"change_pct": -0.89,
"timestamp": "2026-05-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.6899,
"d1_pct": -0.45,
"w1_pct": 0.45,
"m1_pct": -1.05,
"price": 85.65,
"d1_pct": -0.5,
"w1_pct": 0.4,
"m1_pct": -1.1,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.765,
"d1_pct": -0.25,
"w1_pct": 0.1,
"m1_pct": -0.4,
"price": 94.71,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": -0.46,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.235,
"d1_pct": -0.08,
"w1_pct": -0.0,
"m1_pct": 0.07,
"price": 82.23,
"d1_pct": -0.09,
"w1_pct": -0.01,
"m1_pct": 0.06,
"country": "US",
"duration": "short"
},
@@ -429,7 +429,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7799,
"price": 22.78,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.27,
@@ -439,73 +439,73 @@
},
"news": [
{
"headline": "Time is running out to avoid a power crunch in America: \u2018The current situation is not tenable\u2019",
"headline": "Block earnings show a growth pickup, in a potential validation of the massive AI push",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-is-running-out-to-avoid-a-power-crunch-in-america-the-current-situation-is-not-tenable-b6f7f0d2?mod=mw_rss_topstories",
"datetime": 1778181840,
"url": "https://www.marketwatch.com/story/block-earnings-show-a-growth-pickup-in-a-potential-validation-of-the-massive-ai-push-76466c8d?mod=mw_rss_topstories",
"datetime": 1778187360,
"category": "general"
},
{
"headline": "Here\u2019s just how much Nvidia has been left behind in the extreme semiconductor rally",
"headline": "CoreWeave reports \u2018unprecedented\u2019 $100 billion backlog \u2014 but that comes at a cost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-just-how-much-nvidia-has-been-left-behind-in-the-extreme-semiconductor-rally-01deb8b8?mod=mw_rss_topstories",
"datetime": 1778181360,
"url": "https://www.marketwatch.com/story/coreweave-reports-unprecedented-100-billion-backlog-but-that-comes-at-a-cost-98b385c7?mod=mw_rss_topstories",
"datetime": 1778187300,
"category": "general"
},
{
"headline": "What\u2019s the secret to the staying power of \u2018Saturday Night Live\u2019? It was made for social media all along.",
"headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-the-secret-to-the-staying-power-of-saturday-night-live-it-was-made-for-social-media-all-along-408c7fc7?mod=mw_rss_topstories",
"datetime": 1778180820,
"url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories",
"datetime": 1778187120,
"category": "general"
},
{
"headline": "Palo Alto Networks\u2019 stock is basking in the glow of a cybersecurity revival",
"headline": "These 15 stocks trade like the hottest tech names \u2014 but they\u2019re still under the radar",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palo-alto-networks-stock-is-basking-in-the-glow-of-a-cybersecurity-revival-c822e0aa?mod=mw_rss_topstories",
"datetime": 1778180580,
"url": "https://www.marketwatch.com/story/these-15-stocks-trade-like-the-hottest-tech-names-but-theyre-still-under-the-radar-d44cc776?mod=mw_rss_topstories",
"datetime": 1778186160,
"category": "general"
},
{
"headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?",
"headline": "As mortgage rates move up to 6.37%, is now a good time to lock in your rate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories",
"datetime": 1778179740,
"url": "https://www.marketwatch.com/story/is-now-a-good-time-to-lock-in-your-mortgage-rate-heres-what-to-know-68af7d76?mod=mw_rss_topstories",
"datetime": 1778186100,
"category": "general"
},
{
"headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one",
"headline": "This hedge-fund legend just warned investors not to chase stocks higher. Why he is investing in AI anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories",
"datetime": 1778178900,
"url": "https://www.marketwatch.com/story/this-hedge-fund-legend-just-warned-investors-not-to-chase-stocks-higher-why-he-is-investing-in-ai-anyway-1bbad5f1?mod=mw_rss_topstories",
"datetime": 1778185920,
"category": "general"
},
{
"headline": "Worried about hantavirus? Experts say it\u2019s not the next pandemic.",
"headline": "Kevin Warsh will be the richest Fed chair ever. Just how rich, he isn\u2019t saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hantavirus-outbreak-is-deadly-and-unfortunate-experts-dont-think-its-the-next-pandemic-c1bd8530?mod=mw_rss_topstories",
"datetime": 1778176560,
"url": "https://www.marketwatch.com/story/kevin-warshs-undisclosed-wealth-leaves-a-100-million-mystery-atop-the-federal-reserve-19f0dc78?mod=mw_rss_topstories",
"datetime": 1778185320,
"category": "general"
},
{
"headline": "EBay permanently bans GameStop CEO Ryan Cohen for putting its community \u2018at risk\u2019 following takeover attempt",
"headline": "Ageism is corporate self-sabotage \u2014 America\u2019s \u2018brain drain\u2019 is costing shareholders billions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ebay-permanently-bans-gamestop-ceo-ryan-cohen-for-putting-its-community-at-risk-following-takeover-attempt-71b44c37?mod=mw_rss_topstories",
"datetime": 1778175660,
"url": "https://www.marketwatch.com/story/ageism-is-still-an-acceptable-bias-among-employers-and-its-costing-shareholders-billions-aa308465?mod=mw_rss_topstories",
"datetime": 1778184540,
"category": "general"
},
{
"headline": "Beef is very expensive right now \u2014 and Shake Shack just lost money for the first time in years",
"headline": "The year\u2019s best tech trade is hiding in plain sight \u2014 and no, it\u2019s not the Nasdaq",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/beef-is-very-expensive-right-now-and-shake-shack-just-lost-money-for-the-first-time-in-years-4e13e375?mod=mw_rss_topstories",
"datetime": 1778173800,
"url": "https://www.marketwatch.com/story/the-years-best-tech-trade-is-hiding-in-plain-sight-and-no-its-not-the-nasdaq-e11287c9?mod=mw_rss_topstories",
"datetime": 1778183940,
"category": "general"
},
{
"headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders",
"headline": "McDonald\u2019s chicken is having a moment as Americans balk at high beef prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zuckerbergs-multi-mark-ai-clone-is-a-huge-red-flag-for-meta-shareholders-53e58b30?mod=mw_rss_topstories",
"datetime": 1778172120,
"url": "https://www.marketwatch.com/story/mcdonalds-chicken-is-having-a-moment-as-americans-balk-at-high-beef-prices-f50d602d?mod=mw_rss_topstories",
"datetime": 1778183520,
"category": "general"
},
{
@@ -515,6 +515,13 @@
"datetime": 1778168488,
"category": "general"
},
{
"headline": "Trump gives 4 July ultimatum to EU to approve trade deal with US",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3pyk4nw3lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778187437,
"category": "general"
},
{
"headline": "Shell latest oil giant to see profits surge due to Iran war impact",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1778178686,
"category": "general"
},
{
"headline": "'We had people come just to see it': Amazon delivers its first UK parcels by drone",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21k21vnmgo?at_medium=RSS&at_campaign=rss",
"datetime": 1778142694,
"category": "general"
},
{
"headline": "Gulf economies face long-term hit from Iran conflict",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1778108777,
"category": "general"
},
{
"headline": "'We had people come just to see it': Amazon delivers its first UK parcels by drone",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21k21vnmgo?at_medium=RSS&at_campaign=rss",
"datetime": 1778142694,
"category": "general"
},
{
"headline": "The no-nonsense judge calling the shots in Musk v Altman trial",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c7597dnele2o?at_medium=RSS&at_campaign=rss",
"datetime": 1778133925,
"category": "general"
},
{
"headline": "Up to 150 former WHSmith high street stores to close",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypzvqzqd7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778080978,
"category": "general"
}
],
"calendar": [