gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-07 19:40 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-07 19:40:58 +00:00
parent 74e0e39487
commit 13e63d2c0a
1 changed files with 281 additions and 281 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+281 -281
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-07T17:54:26.982323Z",
"generated_at": "2026-05-07T19:40:36.340858Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.758,
"y2": 3.759,
"y3": null,
"y5": 4.043,
"y5": 4.044,
"y7": null,
"y10": 4.39,
"y10": 4.392,
"y20": null,
"y30": 4.968
"y30": 4.969
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-05-07 00:00:00"
},
"US_5Y": {
"price": 4.043,
"price": 4.044,
"prev_close": 4.002,
"change_pct": 1.02,
"change_pct": 1.05,
"timestamp": "2026-05-07 00:00:00"
},
"US_10Y": {
"price": 4.39,
"price": 4.392,
"prev_close": 4.356,
"change_pct": 0.78,
"change_pct": 0.83,
"timestamp": "2026-05-07 00:00:00"
},
"US_30Y": {
"price": 4.968,
"price": 4.969,
"prev_close": 4.943,
"change_pct": 0.51,
"change_pct": 0.53,
"timestamp": "2026-05-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4709.5,
"d1_pct": 0.59,
"w1_pct": 2.05,
"m1_pct": -0.84,
"price": 4715.1001,
"d1_pct": 0.71,
"w1_pct": 2.18,
"m1_pct": -0.72,
"unit": "$/oz"
},
"silver": {
"price": 79.89,
"d1_pct": 4.01,
"w1_pct": 8.64,
"m1_pct": 6.2,
"price": 79.58,
"d1_pct": 3.6,
"w1_pct": 8.22,
"m1_pct": 5.79,
"unit": "$/oz"
},
"wti": {
"price": 96.0,
"d1_pct": 0.97,
"w1_pct": -8.63,
"m1_pct": 1.68,
"price": 96.6,
"d1_pct": 1.6,
"w1_pct": -8.06,
"m1_pct": 2.32,
"unit": "$/bbl"
},
"brent": {
"price": 101.52,
"d1_pct": 0.25,
"w1_pct": -10.96,
"m1_pct": 7.15,
"price": 102.33,
"d1_pct": 1.05,
"w1_pct": -10.24,
"m1_pct": 8.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.787,
"d1_pct": 2.09,
"w1_pct": 0.72,
"m1_pct": 2.31,
"price": 2.776,
"d1_pct": 1.68,
"w1_pct": 0.33,
"m1_pct": 1.91,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.164,
"d1_pct": 0.45,
"w1_pct": 4.02,
"m1_pct": 7.02,
"price": 6.151,
"d1_pct": 0.24,
"w1_pct": 3.8,
"m1_pct": 6.8,
"unit": "$/lb"
},
"wheat": {
"price": 609.25,
"d1_pct": 0.54,
"w1_pct": -2.32,
"m1_pct": 5.0,
"price": 613.0,
"d1_pct": 1.16,
"w1_pct": -1.72,
"m1_pct": 5.64,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.25,
"d1_pct": 2.54,
"w1_pct": -0.11,
"m1_pct": 3.8,
"price": 467.25,
"d1_pct": 3.2,
"w1_pct": 0.54,
"m1_pct": 4.47,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 730.36,
"d1_pct": -0.47,
"w1_pct": 1.63,
"m1_pct": 8.04
"price": 731.37,
"d1_pct": -0.34,
"w1_pct": 1.77,
"m1_pct": 8.19
},
"Nasdaq 100": {
"price": 693.5299,
"d1_pct": -0.32,
"w1_pct": 3.86,
"m1_pct": 14.43
"price": 694.78,
"d1_pct": -0.14,
"w1_pct": 4.05,
"m1_pct": 14.63
},
"Russell 2000": {
"price": 281.7501,
"d1_pct": -1.76,
"w1_pct": 1.36,
"m1_pct": 8.17
"price": 282.285,
"d1_pct": -1.57,
"w1_pct": 1.55,
"m1_pct": 8.38
},
"EM Equities": {
"price": 66.63,
"d1_pct": -1.27,
"w1_pct": 4.13,
"m1_pct": 10.24
"price": 66.765,
"d1_pct": -1.07,
"w1_pct": 4.34,
"m1_pct": 10.46
},
"China Large Cap": {
"price": 37.1999,
"d1_pct": -0.77,
"w1_pct": 1.11,
"m1_pct": 2.34
"price": 37.265,
"d1_pct": -0.6,
"w1_pct": 1.29,
"m1_pct": 2.52
},
"Japan Equities": {
"price": 90.98,
"d1_pct": -0.76,
"w1_pct": 2.11,
"m1_pct": 1.76
"price": 91.2,
"d1_pct": -0.52,
"w1_pct": 2.36,
"m1_pct": 2.0
},
"Brazil Equities": {
"price": 38.88,
"d1_pct": -2.56,
"w1_pct": -2.07,
"m1_pct": -1.72
"price": 38.885,
"d1_pct": -2.54,
"w1_pct": -2.05,
"m1_pct": -1.71
},
"Germany Equities": {
"price": 42.63,
"d1_pct": -1.93,
"w1_pct": 0.88,
"m1_pct": 2.13
"price": 42.65,
"d1_pct": -1.89,
"w1_pct": 0.92,
"m1_pct": 2.18
},
"UK Equities": {
"price": 46.36,
"d1_pct": -2.28,
"w1_pct": -1.68,
"m1_pct": -3.05
"price": 46.44,
"d1_pct": -2.11,
"w1_pct": -1.51,
"m1_pct": -2.89
},
"US Dollar Index": {
"price": 27.38,
"d1_pct": 0.11,
"w1_pct": 0.07,
"m1_pct": -0.54
"price": 27.385,
"d1_pct": 0.13,
"w1_pct": 0.09,
"m1_pct": -0.53
},
"Euro ETF": {
"price": 108.34,
"d1_pct": -0.06,
"w1_pct": 0.11,
"m1_pct": 0.66
"price": 108.35,
"d1_pct": -0.05,
"w1_pct": 0.12,
"m1_pct": 0.67
},
"Yen ETF": {
"price": 58.5815,
"d1_pct": -0.18,
"w1_pct": -0.08,
"m1_pct": 1.18
"price": 58.59,
"d1_pct": -0.17,
"w1_pct": -0.07,
"m1_pct": 1.19
},
"GBP ETF": {
"price": 130.44,
"d1_pct": -0.13,
"w1_pct": -0.17,
"m1_pct": 1.36
"price": 130.55,
"d1_pct": -0.05,
"w1_pct": -0.08,
"m1_pct": 1.44
},
"AUD ETF": {
"price": 71.68,
"d1_pct": 0.0,
"w1_pct": 0.46,
"m1_pct": 2.66
"price": 71.565,
"d1_pct": -0.16,
"w1_pct": 0.3,
"m1_pct": 2.5
},
"CAD ETF": {
"price": 71.68,
@@ -191,187 +191,187 @@
"m1_pct": 1.58
},
"Gold ETF": {
"price": 431.67,
"d1_pct": 0.16,
"w1_pct": 1.89,
"m1_pct": -0.66
"price": 432.51,
"d1_pct": 0.36,
"w1_pct": 2.09,
"m1_pct": -0.46
},
"Oil ETF": {
"price": 134.65,
"d1_pct": 0.52,
"w1_pct": -8.46,
"m1_pct": 8.08
"price": 134.52,
"d1_pct": 0.43,
"w1_pct": -8.55,
"m1_pct": 7.98
},
"Agriculture ETF": {
"price": 27.775,
"d1_pct": -1.02,
"w1_pct": -0.91,
"m1_pct": 3.37
"price": 27.805,
"d1_pct": -0.91,
"w1_pct": -0.8,
"m1_pct": 3.48
},
"Energy Sector": {
"price": 56.015,
"d1_pct": -1.73,
"w1_pct": -6.09,
"m1_pct": -3.51
"price": 55.93,
"d1_pct": -1.88,
"w1_pct": -6.24,
"m1_pct": -3.65
},
"Financials Sector": {
"price": 51.435,
"d1_pct": -0.78,
"w1_pct": -1.33,
"m1_pct": 0.46
"price": 51.555,
"d1_pct": -0.55,
"w1_pct": -1.1,
"m1_pct": 0.69
}
},
"fx": {
"EURUSD": {
"price": 1.1747,
"d1_pct": 0.26,
"w1_pct": 0.53,
"m1_pct": 0.51
"price": 1.1751,
"d1_pct": 0.3,
"w1_pct": 0.57,
"m1_pct": 0.55
},
"GBPUSD": {
"price": 1.3575,
"d1_pct": 0.04,
"w1_pct": 0.64,
"m1_pct": 1.29
"price": 1.3579,
"d1_pct": 0.08,
"w1_pct": 0.67,
"m1_pct": 1.32
},
"USDJPY": {
"price": 156.759,
"d1_pct": -0.58,
"w1_pct": -2.14,
"m1_pct": -1.23
"price": 156.729,
"d1_pct": -0.6,
"w1_pct": -2.16,
"m1_pct": -1.25
},
"USDCHF": {
"price": 0.7794,
"d1_pct": -0.26,
"w1_pct": -1.41,
"m1_pct": -1.39
"price": 0.7791,
"d1_pct": -0.3,
"w1_pct": -1.45,
"m1_pct": -1.43
},
"AUDUSD": {
"price": 0.723,
"d1_pct": 0.36,
"w1_pct": 1.39,
"m1_pct": 2.17
"w1_pct": 1.38,
"m1_pct": 2.16
},
"NZDUSD": {
"price": 0.5952,
"d1_pct": 0.82,
"w1_pct": 1.9,
"m1_pct": 2.45
"price": 0.5954,
"d1_pct": 0.86,
"w1_pct": 1.94,
"m1_pct": 2.49
},
"USDCAD": {
"price": 1.3638,
"d1_pct": 0.25,
"w1_pct": -0.24,
"price": 1.3639,
"d1_pct": 0.26,
"w1_pct": -0.23,
"m1_pct": -1.47
},
"USDSEK": {
"price": 9.2504,
"d1_pct": 0.13,
"w1_pct": -0.58,
"m1_pct": -0.86
"price": 9.2459,
"d1_pct": 0.08,
"w1_pct": -0.63,
"m1_pct": -0.91
},
"USDNOK": {
"price": 9.2984,
"d1_pct": 0.56,
"w1_pct": -0.24,
"m1_pct": -2.96
"price": 9.2921,
"d1_pct": 0.49,
"w1_pct": -0.31,
"m1_pct": -3.03
},
"USDCNY": {
"price": 6.8014,
"d1_pct": -0.42,
"w1_pct": -0.53,
"price": 6.8009,
"d1_pct": -0.43,
"w1_pct": -0.54,
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.2672,
"d1_pct": -0.41,
"w1_pct": -1.48,
"m1_pct": -1.41
"price": 17.2483,
"d1_pct": -0.52,
"w1_pct": -1.58,
"m1_pct": -1.52
},
"USDBRL": {
"price": 4.9226,
"d1_pct": -0.1,
"w1_pct": -1.89,
"m1_pct": -4.43
"price": 4.9173,
"d1_pct": -0.2,
"w1_pct": -2.0,
"m1_pct": -4.53
},
"USDZAR": {
"price": 16.436,
"d1_pct": -0.85,
"w1_pct": -2.2,
"m1_pct": -0.06
"price": 16.4152,
"d1_pct": -0.97,
"w1_pct": -2.32,
"m1_pct": -0.19
},
"USDINR": {
"price": 94.25,
"d1_pct": -0.98,
"w1_pct": -0.7,
"m1_pct": 1.5
"price": 94.24,
"d1_pct": -0.99,
"w1_pct": -0.71,
"m1_pct": 1.49
},
"USDKRW": {
"price": 1457.66,
"d1_pct": -1.11,
"w1_pct": -2.0,
"m1_pct": -2.77
"price": 1456.54,
"d1_pct": -1.18,
"w1_pct": -2.07,
"m1_pct": -2.84
},
"USDTRY": {
"price": 45.244,
"price": 45.242,
"d1_pct": 0.03,
"w1_pct": 0.17,
"m1_pct": 1.52
"m1_pct": 1.51
},
"USDPLN": {
"price": 3.6005,
"d1_pct": -0.59,
"w1_pct": -1.19,
"m1_pct": -1.23
"price": 3.5979,
"d1_pct": -0.66,
"w1_pct": -1.26,
"m1_pct": -1.3
},
"USDHUF": {
"price": 303.591,
"d1_pct": -1.41,
"w1_pct": -2.83,
"m1_pct": -5.85
"price": 303.758,
"d1_pct": -1.35,
"w1_pct": -2.78,
"m1_pct": -5.8
},
"USDCZK": {
"price": 20.693,
"d1_pct": -0.5,
"w1_pct": -0.73,
"m1_pct": -1.1
"price": 20.6902,
"d1_pct": -0.52,
"w1_pct": -0.75,
"m1_pct": -1.11
},
"USDSGD": {
"price": 1.2683,
"d1_pct": -0.46,
"d1_pct": -0.45,
"w1_pct": -0.94,
"m1_pct": -0.59
},
"USDIDR": {
"price": 17330.0,
"d1_pct": -0.34,
"w1_pct": -0.02,
"m1_pct": 1.78
"price": 17357.0,
"d1_pct": -0.19,
"w1_pct": 0.13,
"m1_pct": 1.94
},
"USDTHB": {
"price": 32.25,
"d1_pct": -0.56,
"w1_pct": -1.53,
"m1_pct": 0.56
"price": 32.2,
"d1_pct": -0.71,
"w1_pct": -1.68,
"m1_pct": 0.41
},
"DXY": {
"price": 98.111,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": -1.03
"price": 98.118,
"d1_pct": 0.1,
"w1_pct": 0.04,
"m1_pct": -1.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.31,
"price": 17.37,
"prev_close": 17.39,
"change_pct": -0.46,
"change_pct": -0.12,
"timestamp": "2026-05-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.63,
"price": 23.44,
"prev_close": 23.58,
"change_pct": 0.21,
"change_pct": -0.59,
"timestamp": "2026-05-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,15 +381,15 @@
"timestamp": "2026-05-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.05,
"price": 26.9,
"prev_close": 27.09,
"change_pct": -0.15,
"change_pct": -0.7,
"timestamp": "2026-05-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.69,
"price": 85.6899,
"d1_pct": -0.45,
"w1_pct": 0.45,
"m1_pct": -1.05,
@@ -397,10 +397,10 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.72,
"d1_pct": -0.29,
"w1_pct": 0.05,
"m1_pct": -0.45,
"price": 94.765,
"d1_pct": -0.25,
"w1_pct": 0.1,
"m1_pct": -0.4,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7759,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.28,
"price": 22.7799,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.27,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Time is running out to avoid a power crunch in America: \u2018The current situation is not tenable\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-is-running-out-to-avoid-a-power-crunch-in-america-the-current-situation-is-not-tenable-b6f7f0d2?mod=mw_rss_topstories",
"datetime": 1778181840,
"category": "general"
},
{
"headline": "Here\u2019s just how much Nvidia has been left behind in the extreme semiconductor rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-just-how-much-nvidia-has-been-left-behind-in-the-extreme-semiconductor-rally-01deb8b8?mod=mw_rss_topstories",
"datetime": 1778181360,
"category": "general"
},
{
"headline": "What\u2019s the secret to the staying power of \u2018Saturday Night Live\u2019? It was made for social media all along.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-the-secret-to-the-staying-power-of-saturday-night-live-it-was-made-for-social-media-all-along-408c7fc7?mod=mw_rss_topstories",
"datetime": 1778180820,
"category": "general"
},
{
"headline": "Palo Alto Networks\u2019 stock is basking in the glow of a cybersecurity revival",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palo-alto-networks-stock-is-basking-in-the-glow-of-a-cybersecurity-revival-c822e0aa?mod=mw_rss_topstories",
"datetime": 1778180580,
"category": "general"
},
{
"headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories",
"datetime": 1778179740,
"category": "general"
},
{
"headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories",
"datetime": 1778178900,
"category": "general"
},
{
"headline": "Worried about hantavirus? Experts say it\u2019s not the next pandemic.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hantavirus-outbreak-is-deadly-and-unfortunate-experts-dont-think-its-the-next-pandemic-c1bd8530?mod=mw_rss_topstories",
"datetime": 1778176560,
"category": "general"
},
{
"headline": "EBay permanently bans GameStop CEO Ryan Cohen for putting its community \u2018at risk\u2019 following takeover attempt",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1778172120,
"category": "general"
},
{
"headline": "The \u2018SpaceX mafia\u2019 is here. Elon Musk\u2019s big IPO could launch a constellation of new companies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-spacex-mafia-is-here-elon-musks-big-ipo-could-launch-a-constellation-of-new-companies-83def501?mod=mw_rss_topstories",
"datetime": 1778171220,
"category": "general"
},
{
"headline": "5 reasons stocks are rallying in the face of an oil-price shock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-reasons-stocks-are-rallying-in-the-face-of-an-oil-price-shock-dd217b7e?mod=mw_rss_topstories",
"datetime": 1778171220,
"category": "general"
},
{
"headline": "Ageism is just corporate self-sabotage \u2014 America\u2019s \u2018brain drain\u2019 is costing shareholders billions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ageism-is-still-an-acceptable-bias-among-employers-and-its-costing-shareholders-billions-aa308465?mod=mw_rss_topstories",
"datetime": 1778170020,
"category": "general"
},
{
"headline": "Is now a good time to lock in your mortgage rate? Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-now-a-good-time-to-lock-in-your-mortgage-rate-heres-what-to-know-68af7d76?mod=mw_rss_topstories",
"datetime": 1778169720,
"category": "general"
},
{
"headline": "Tesla\u2019s stock rises as investors get a fresh sign that high gas prices are driving EV sales",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teslas-stock-rises-as-investors-get-a-fresh-sign-that-high-gas-prices-are-driving-ev-sales-75d1914a?mod=mw_rss_topstories",
"datetime": 1778169660,
"category": "general"
},
{
"headline": "Datadog\u2019s stock is soaring. Here\u2019s how the company became such a crucial AI player.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/datadogs-stock-is-soaring-heres-how-the-company-became-such-a-crucial-ai-player-a55294dc?mod=mw_rss_topstories",
"datetime": 1778167740,
"category": "general"
},
{
"headline": "Kevin Warsh will be the richest Fed chair ever. Just how rich, he isn\u2019t saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warshs-undisclosed-wealth-leaves-a-100-million-mystery-atop-the-federal-reserve-19f0dc78?mod=mw_rss_topstories",
"datetime": 1778167380,
"category": "general"
},
{
"headline": "Portugal and Italy will not suspend digital border checks for Brits",
"source": "BBC Business",
@@ -522,11 +522,18 @@
"datetime": 1778146684,
"category": "general"
},
{
"headline": "Morrisons supermarket in Wales fined \u00a3750k for dirty bakery",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpz878kp9o?at_medium=RSS&at_campaign=rss",
"datetime": 1778181500,
"category": "general"
},
{
"headline": "Major rail disruption expected in southern England until end of day",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgp8yjllx1o?at_medium=RSS&at_campaign=rss",
"datetime": 1778165810,
"datetime": 1778178686,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1778142694,
"category": "general"
},
{
"headline": "The no-nonsense judge calling the shots in Musk v Altman trial",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx214rnlpn7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778111568,
"category": "general"
},
{
"headline": "Gulf economies face long-term hit from Iran conflict",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1778108777,
"category": "general"
},
{
"headline": "The no-nonsense judge calling the shots in Musk v Altman trial",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx214rnlpn7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778111568,
"category": "general"
},
{
"headline": "The AI fitness instructors selling unreal gains",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/clypzvqzqd7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778080978,
"category": "general"
},
{
"headline": "Former OpenAI board member says Elon Musk offered her sperm donations",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c33243j44p8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778097902,
"category": "general"
}
],
"calendar": [